Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0008	0.0065	0.0008	0.0008	94,267	-0.00(-20.00%)
Aug 30, 2023	0.0006	0.0021	0.0006	0.0010	75,989	+0.00(+42.86%)
Aug 29, 2023	0.0007	0.0080	0.0007	0.0007	337,396	+0.00(+0.00%)
Aug 28, 2023	0.0006	0.0007	0.0006	0.0007	83,325	+0.00(+16.67%)
Aug 25, 2023	0.0007	0.0085	0.0006	0.0006	49,804	+0.00(+0.00%)
Aug 24, 2023	0.0006	0.0048	0.0006	0.0006	18,951	+0.00(+0.00%)
Aug 23, 2023	0.0005	0.0084	0.0005	0.0006	112,964	-0.01(-92.00%)
Aug 22, 2023	0.0060	0.0084	0.0004	0.0075	381,336	+0.00(+8.70%)
Aug 21, 2023	0.0003	0.0069	0.0003	0.0069	228,391	+0.01(+2200.00%)
Aug 18, 2023	0.0003	0.0032	0.0003	0.0003	43,901	+0.00(+0.00%)
Aug 17, 2023	0.0050	0.0110	0.0001	0.0003	142,181	-0.00(-40.00%)
Aug 16, 2023	0.0005	0.0050	0.0005	0.0005	246,391	+0.00(+0.00%)
Aug 15, 2023	0.0005	0.0050	0.0005	0.0005	32,700	-0.00(-90.00%)
Aug 14, 2023	0.0010	0.0070	0.0005	0.0050	494,583	+0.00(+400.00%)
Aug 11, 2023	0.0018	0.0040	0.0010	0.0010	10,005	-0.00(-44.44%)
Aug 10, 2023	0.0018	0.0018	0.0018	0.0018	68,787	-0.00(-25.00%)
Aug 09, 2023	0.0018	0.0024	0.0018	0.0024	39,094	+0.00(+33.33%)
Aug 08, 2023	0.0018	0.0049	0.0018	0.0018	70,111	+0.00(+0.00%)
Aug 07, 2023	0.0018	0.0018	0.0018	0.0018	116,524	+0.00(+0.00%)
Aug 04, 2023	0.0018	0.0018	0.0018	0.0018	65,366	+0.00(+0.00%)
Aug 03, 2023	0.0018	0.0018	0.0018	0.0018	20,793	+0.00(+0.00%)
Aug 02, 2023	0.0080	0.0080	0.0018	0.0018	13,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VYGVQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: VYGVQ )

Historical Prices

Sections

Services

The Evening Leader