Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 5,669 +0.00(+0.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0001 32,658 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 7,716 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 31,912 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 6,145 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 66,339 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 6,921 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 17,317 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 12,651 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 39,521 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 13,720 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 8,782 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 6,203 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2,398 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 26,556 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 14,999 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 4,122 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 26,816 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 28,825 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 60,040 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 8,910 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 12,788 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 15,104 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 23,949 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3,709 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 10,199 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 77,780 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 175,903 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 12,301 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 60,357 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 14,871 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 17,681 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 35,261 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,616 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 26,604 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0025 0.0001 0.0001 48,773 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 34,603 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 20,595 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 20,270 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0004 0.0001 0.0001 22,601 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0001 8,220 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0004 0.0001 0.0001 27,534 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0004 0.0001 0.0001 1,560 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0001 0.0001 43,833 -0.00(-75.00%)
Mar 15, 2024 0.0001 0.0004 0.0001 0.0004 54,631 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0004 0.0001 0.0004 44,488 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 43,317 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0004 0.0001 0.0004 6,397 +0.00(+33.33%)
Mar 11, 2024 0.0001 0.0004 0.0001 0.0003 18,669 +0.00(+200.00%)
Mar 08, 2024 0.0001 0.0004 0.0001 0.0001 49,387 -0.00(-75.00%)
Mar 07, 2024 0.0001 0.0004 0.0001 0.0004 16,322 +0.00(+300.00%)
Mar 06, 2024 0.0001 0.0004 0.0001 0.0001 25,281 -0.00(-75.00%)
Mar 05, 2024 0.0001 0.0004 0.0001 0.0004 37,921 +0.00(+300.00%)
Mar 04, 2024 0.0001 0.0004 0.0001 0.0001 42,972 -0.00(-75.00%)
Mar 01, 2024 0.0001 0.0005 0.0001 0.0004 51,435 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0004 0.0001 0.0004 48,925 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0004 0.0001 0.0004 75,119 +0.00(+300.00%)
Feb 27, 2024 0.0001 0.0004 0.0001 0.0001 38,433 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0004 0.0001 0.0001 52,491 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0001 0.0001 43,667 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0004 0.0001 0.0001 41,101 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0001 0.0001 6,557 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0004 0.0001 0.0001 33,505 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0004 0.0001 0.0001 13,354 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0004 0.0001 0.0001 27,335 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0004 0.0001 0.0001 6,648 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0004 0.0001 0.0001 26,097 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0001 0.0001 22,835 -0.00(-75.00%)
Feb 09, 2024 0.0001 0.0004 0.0001 0.0004 10,064 +0.00(+300.00%)
Feb 08, 2024 0.0001 0.0004 0.0001 0.0001 14,261 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0004 0.0001 0.0001 8,696 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0001 0.0001 35,344 -0.00(-75.00%)
Feb 05, 2024 0.0001 0.0004 0.0001 0.0004 39,555 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0003 18,025 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 11,410 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 18,184 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 19,254 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 16,091 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 17,944 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 15,593 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 47,541 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0003 0.0003 30,134 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 18,782 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 22,827 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,426 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 14,307 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 19,715 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 4,991 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 25,778 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0044 0.0003 0.0004 13,410 +0.00(+33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 19,945 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0003 0.0003 16,610 -0.00(-70.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 18,479 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 4,694 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 14,614 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0011 0.0001 0.0010 107,173 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0010 0.0010 364,951 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0057 0.0010 0.0010 379,264 -0.00(-9.09%)
Dec 27, 2023 0.0011 0.0011 0.0010 0.0011 212,083 -0.00(-70.27%)
Dec 26, 2023 0.0010 0.0037 0.0010 0.0037 206,318 +0.00(+270.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 396,306 +0.00(+0.00%)
Dec 21, 2023 0.0010 0.0025 0.0010 0.0010 168,935 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0010 0.0010 280,678 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0024 0.0010 0.0010 117,216 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0015 0.0010 0.0010 334,718 +0.00(+0.00%)
Dec 15, 2023 0.0011 0.0011 0.0010 0.0010 66,094 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0037 0.0010 0.0010 89,253 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0011 0.0010 0.0010 45,055 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0010 106,782 +0.00(+25.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 74,809 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0008 0.0008 99,569 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0008 0.0008 60,422 +0.00(+166.67%)
Dec 06, 2023 0.0001 0.0005 0.0001 0.0003 98,949 -0.00(-62.50%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 103,787 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0008 0.0008 0.0008 80,922 -0.00(-11.11%)
Dec 01, 2023 0.0009 0.0011 0.0008 0.0009 32,638 +0.00(+0.00%)
Nov 30, 2023 0.0011 0.0011 0.0008 0.0009 823,376 +0.00(+12.50%)
Nov 29, 2023 0.0007 0.0011 0.0007 0.0008 46,656 +0.00(+14.29%)
Nov 28, 2023 0.0011 0.0011 0.0007 0.0007 107,284 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0002 0.0007 152,842 +0.00(+250.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 30,479 -0.00(-90.91%)
Nov 21, 2023 0.0022 20,900 +0.00(+0.00%)
Nov 20, 2023 0.0022 0.0022 0.0022 0.0022 1,141,811 +0.00(+0.00%)
Nov 17, 2023 0.0037 0.0037 0.0022 0.0022 70,410 -0.00(-8.33%)
Nov 16, 2023 0.0020 0.0024 0.0020 0.0024 58,017 +0.00(+20.00%)
Nov 15, 2023 0.0020 0.0050 0.0018 0.0020 113,663 +0.00(+11.11%)
Nov 14, 2023 0.0017 0.0083 0.0017 0.0018 213,270 +0.00(+12.50%)
Nov 13, 2023 0.0013 0.0057 0.0013 0.0016 169,795 +0.00(+23.08%)
Nov 10, 2023 0.0012 0.0057 0.0012 0.0013 47,042 +0.00(+8.33%)
Nov 09, 2023 0.0011 0.0033 0.0011 0.0012 275,739 +0.00(+20.00%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0010 67,469 +0.00(+42.86%)
Nov 07, 2023 0.0006 0.0053 0.0006 0.0007 46,428 +0.00(+16.67%)
Nov 06, 2023 0.0003 0.0006 0.0003 0.0006 122,917 +0.00(+100.00%)
Nov 03, 2023 0.0013 0.0049 0.0003 0.0003 2,172,560 -0.00(-76.92%)
Nov 02, 2023 0.0013 0.0033 0.0013 0.0013 12,024 +0.00(+0.00%)
Nov 01, 2023 0.0013 0.0033 0.0013 0.0013 7,586 +0.00(+0.00%)
Oct 31, 2023 0.0013 0.0033 0.0013 0.0013 35,648 -0.00(-60.61%)
Oct 30, 2023 0.0013 0.0084 0.0013 0.0033 41,642 +0.00(+153.85%)
Oct 27, 2023 0.0013 0.0049 0.0013 0.0013 69,663 +0.00(+0.00%)
Oct 26, 2023 0.0012 0.0033 0.0012 0.0013 23,284 +0.00(+8.33%)
Oct 25, 2023 0.0012 0.0023 0.0012 0.0012 8,889 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0048 0.0011 0.0012 96,268 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0012 0.0011 0.0012 203,894 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0012 0.0011 0.0012 15,318 +0.00(+9.09%)
Oct 19, 2023 0.0011 0.0011 0.0011 0.0011 9,581 +0.00(+0.00%)
Oct 18, 2023 0.0011 0.0011 0.0011 0.0011 35,473 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 24,625 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0011 0.0011 0.0011 16,956 +0.00(+0.00%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 6,401 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0506 0.0011 0.0011 33,543 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0011 0.0011 0.0011 9,919 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0011 0.0011 0.0011 62,792 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.2000 0.0011 0.0011 770,303 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0012 0.0011 0.0011 109,740 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 23,414 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 10,464 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0088 0.0011 0.0011 16,525 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0084 0.0010 0.0011 532,771 +0.00(+10.00%)
Sep 29, 2023 0.0010 0.0013 0.0010 0.0010 34,338 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 19,119 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0030 0.0009 0.0009 12,193 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,377 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0009 15,684 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0009 0.0008 0.0009 3,737 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0009 0.0009 11,476 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 209,904 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0011 0.0009 0.0009 66,082 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0009 0.0009 19,118 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0060 0.0009 0.0009 110,232 -0.00(-10.00%)
Sep 14, 2023 0.0009 0.0010 0.0009 0.0010 38,664 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0060 0.0009 0.0009 46,251 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0014 0.0009 0.0009 7,430 +0.00(+0.00%)
Sep 11, 2023 0.0009 0.0069 0.0009 0.0009 142,024 +0.00(+12.50%)
Sep 08, 2023 0.0008 0.0069 0.0008 0.0008 14,177 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0065 0.0008 0.0008 109,256 -0.00(-11.11%)
Sep 06, 2023 0.0008 0.0080 0.0008 0.0009 172,333 +0.00(+12.50%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0008 15,605 +0.00(+0.00%)
Sep 01, 2023 0.0008 0.0008 0.0008 0.0008 10,029 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0065 0.0008 0.0008 94,267 -0.00(-20.00%)
Aug 30, 2023 0.0006 0.0021 0.0006 0.0010 75,989 +0.00(+42.86%)
Aug 29, 2023 0.0007 0.0080 0.0007 0.0007 337,396 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0007 83,325 +0.00(+16.67%)
Aug 25, 2023 0.0007 0.0085 0.0006 0.0006 49,804 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0048 0.0006 0.0006 18,951 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0084 0.0005 0.0006 112,964 -0.01(-92.00%)
Aug 22, 2023 0.0060 0.0084 0.0004 0.0075 381,336 +0.00(+8.70%)
Aug 21, 2023 0.0003 0.0069 0.0003 0.0069 228,391 +0.01(+2200.00%)
Aug 18, 2023 0.0003 0.0032 0.0003 0.0003 43,901 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0110 0.0001 0.0003 142,181 -0.00(-40.00%)
Aug 16, 2023 0.0005 0.0050 0.0005 0.0005 246,391 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0050 0.0005 0.0005 32,700 -0.00(-90.00%)
Aug 14, 2023 0.0010 0.0070 0.0005 0.0050 494,583 +0.00(+400.00%)
Aug 11, 2023 0.0018 0.0040 0.0010 0.0010 10,005 -0.00(-44.44%)
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 68,787 -0.00(-25.00%)
Aug 09, 2023 0.0018 0.0024 0.0018 0.0024 39,094 +0.00(+33.33%)
Aug 08, 2023 0.0018 0.0049 0.0018 0.0018 70,111 +0.00(+0.00%)
Aug 07, 2023 0.0018 0.0018 0.0018 0.0018 116,524 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0018 0.0018 65,366 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0018 0.0018 20,793 +0.00(+0.00%)
Aug 02, 2023 0.0080 0.0080 0.0018 0.0018 13,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.