Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.350	5.708	5.350	5.550	229,949	-0.10(-1.77%)
Jul 28, 2022	5.850	5.850	5.520	5.650	284,469	-0.22(-3.75%)
Jul 27, 2022	5.800	6.000	5.520	5.870	444,008	-0.02(-0.34%)
Jul 26, 2022	6.250	6.250	5.800	5.890	314,983	-0.35(-5.61%)
Jul 25, 2022	5.990	6.260	5.990	6.240	627,882	+0.09(+1.46%)
Jul 22, 2022	6.160	6.260	5.900	6.150	538,245	+0.00(+0.00%)
Jul 21, 2022	6.430	6.430	5.700	6.150	575,678	+0.18(+3.02%)
Jul 20, 2022	6.000	6.200	5.640	5.970	775,754	+0.15(+2.58%)
Jul 19, 2022	5.470	5.820	5.400	5.820	479,739	+0.35(+6.30%)
Jul 18, 2022	5.680	5.680	5.110	5.475	537,962	+0.18(+3.50%)
Jul 15, 2022	5.265	5.400	5.146	5.290	425,584	+0.03(+0.57%)
Jul 14, 2022	4.900	5.300	4.795	5.260	530,663	+0.28(+5.63%)
Jul 13, 2022	5.010	5.040	4.905	4.980	202,977	-0.05(-1.00%)
Jul 12, 2022	4.975	5.050	4.860	5.030	161,379	+0.03(+0.60%)
Jul 11, 2022	5.000	5.070	4.860	5.000	276,638	-0.10(-1.96%)
Jul 08, 2022	5.005	5.210	4.910	5.100	345,610	-0.13(-2.49%)
Jul 07, 2022	4.880	5.240	4.880	5.230	205,179	+0.08(+1.55%)
Jul 06, 2022	4.930	5.260	4.930	5.150	228,069	-0.07(-1.34%)
Jul 05, 2022	5.060	5.430	4.830	5.220	407,465	+0.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.