Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.500	3.720	3.450	3.720	387,688	+0.26(+7.51%)
Jul 28, 2023	3.250	3.460	3.200	3.460	207,419	+0.22(+6.79%)
Jul 27, 2023	3.330	3.330	3.200	3.240	158,858	-0.03(-0.92%)
Jul 26, 2023	3.245	3.400	3.180	3.270	251,891	+0.02(+0.62%)
Jul 25, 2023	3.260	3.300	3.200	3.250	229,141	-0.05(-1.52%)
Jul 24, 2023	3.300	3.445	3.270	3.300	299,216	-0.17(-4.90%)
Jul 21, 2023	3.460	3.650	3.320	3.470	345,027	-0.09(-2.53%)
Jul 20, 2023	3.500	3.600	3.260	3.560	479,538	+0.06(+1.57%)
Jul 19, 2023	3.520	3.620	3.500	3.505	115,226	-0.02(-0.43%)
Jul 18, 2023	3.620	3.670	3.520	3.520	268,109	-0.09(-2.56%)
Jul 17, 2023	3.660	3.750	3.550	3.612	244,004	-0.11(-2.89%)
Jul 14, 2023	3.800	3.940	3.650	3.720	177,039	-0.08(-2.11%)
Jul 13, 2023	3.780	3.931	3.600	3.800	520,707	+0.12(+3.26%)
Jul 12, 2023	3.700	3.770	3.600	3.680	287,130	-0.03(-0.81%)
Jul 11, 2023	3.750	3.920	3.660	3.710	541,327	-0.19(-4.87%)
Jul 10, 2023	4.040	4.270	3.800	3.900	1,278,146	-0.10(-2.50%)
Jul 07, 2023	3.480	4.080	3.420	4.000	749,263	+0.54(+15.61%)
Jul 06, 2023	3.351	3.500	3.322	3.460	276,197	+0.07(+2.19%)
Jul 05, 2023	3.310	3.430	3.130	3.386	635,421	+0.09(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.