Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.680 4.680 4.657 4.657 1,697 +0.11(+2.36%)
Jul 30, 2019 4.527 4.550 4.180 4.550 1,850 +0.16(+3.64%)
Jul 29, 2019 4.510 4.520 4.170 4.390 16,658 -0.12(-2.77%)
Jul 26, 2019 4.500 4.515 4.500 4.515 200 +0.02(+0.44%)
Jul 25, 2019 4.200 4.789 4.200 4.495 4,443 -0.01(-0.11%)
Jul 24, 2019 4.500 4.500 4.500 25 +0.00(+0.00%)
Jul 23, 2019 4.496 4.575 4.202 4.500 13,975 +0.05(+1.12%)
Jul 22, 2019 4.784 4.980 4.450 4.450 25,994 -0.34(-7.10%)
Jul 19, 2019 4.940 5.050 4.790 4.790 27,200 -0.11(-2.24%)
Jul 18, 2019 4.850 4.935 4.850 4.900 2,344 -0.04(-0.81%)
Jul 17, 2019 4.636 5.044 4.636 4.940 15,059 +0.48(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.