Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6304	0.7179	0.6000	0.6500	427,441	+0.04(+6.47%)
Jan 30, 2023	0.6300	0.6719	0.6000	0.6105	521,470	-0.04(-6.08%)
Jan 27, 2023	0.6250	0.6750	0.6100	0.6500	886,580	+0.02(+3.17%)
Jan 26, 2023	0.6800	0.6900	0.6250	0.6300	739,310	-0.05(-6.67%)
Jan 25, 2023	0.6720	0.6943	0.6600	0.6750	378,111	+0.00(+0.00%)
Jan 24, 2023	0.7300	0.7300	0.6347	0.6750	960,448	-0.04(-5.53%)
Jan 23, 2023	0.7150	0.7499	0.7020	0.7145	665,196	-0.01(-1.45%)
Jan 20, 2023	0.7500	0.7500	0.7140	0.7250	457,120	-0.01(-1.92%)
Jan 19, 2023	0.7900	0.7900	0.6700	0.7392	492,506	-0.05(-5.83%)
Jan 18, 2023	0.7900	0.8025	0.7602	0.7850	539,779	-0.01(-1.23%)
Jan 17, 2023	0.7980	0.8152	0.7600	0.7948	247,911	+0.01(+1.90%)
Jan 13, 2023	0.7795	0.8000	0.7204	0.7800	186,857	+0.00(+0.00%)
Jan 12, 2023	0.7600	0.8084	0.7570	0.7800	226,871	+0.00(+0.00%)
Jan 11, 2023	0.7225	0.8100	0.7225	0.7800	212,545	+0.04(+5.41%)
Jan 10, 2023	0.6960	0.7656	0.6960	0.7400	197,720	-0.01(-1.91%)
Jan 09, 2023	0.8450	0.8450	0.7400	0.7544	508,060	-0.05(-6.29%)
Jan 06, 2023	0.7600	0.8050	0.7527	0.8050	240,791	+0.02(+3.13%)
Jan 05, 2023	0.7747	0.7892	0.7638	0.7806	195,464	+0.01(+0.72%)
Jan 04, 2023	0.7500	0.7838	0.6960	0.7750	152,410	+0.06(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.