Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.469 3.510 3.410 3.440 50,244 -0.02(-0.58%)
Sep 29, 2020 3.760 3.760 3.450 3.460 37,236 -0.12(-3.35%)
Sep 28, 2020 3.140 3.700 3.140 3.580 104,373 +0.29(+8.65%)
Sep 25, 2020 3.216 3.324 3.180 3.295 42,400 +0.10(+3.03%)
Sep 24, 2020 3.350 3.350 3.145 3.198 50,069 -0.08(-2.50%)
Sep 23, 2020 3.380 3.400 3.280 3.280 25,798 -0.09(-2.53%)
Sep 22, 2020 3.289 3.390 3.280 3.365 44,829 +0.07(+1.97%)
Sep 21, 2020 3.370 3.473 3.250 3.300 106,894 -0.16(-4.62%)
Sep 18, 2020 3.480 3.510 3.400 3.460 50,200 +0.03(+0.87%)
Sep 17, 2020 3.360 3.450 3.160 3.430 265,329 +0.06(+1.78%)
Sep 16, 2020 3.600 3.730 3.253 3.370 203,146 -0.24(-6.65%)
Sep 15, 2020 3.830 4.035 3.570 3.610 99,501 -0.24(-6.23%)
Sep 14, 2020 3.700 3.946 3.618 3.850 100,772 +0.21(+5.77%)
Sep 11, 2020 3.680 3.710 3.590 3.640 55,500 -0.06(-1.62%)
Sep 10, 2020 3.763 3.770 3.640 3.700 64,285 +0.00(+0.00%)
Sep 09, 2020 3.820 3.960 3.700 3.700 85,338 -0.06(-1.60%)
Sep 08, 2020 3.650 3.900 3.530 3.760 234,686 +0.01(+0.27%)
Sep 04, 2020 3.670 3.820 3.500 3.750 233,900 +0.30(+8.70%)
Sep 03, 2020 3.430 3.560 3.380 3.450 58,693 +0.07(+2.07%)
Sep 02, 2020 3.620 3.800 3.270 3.380 116,649 -0.25(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.