Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.495	3.504	3.389	3.500	7,968	+0.00(+0.11%)
Sep 27, 2019	3.574	3.582	3.496	3.496	13,000	-0.15(-4.16%)
Sep 26, 2019	3.596	4.279	3.596	3.648	12,825	+0.15(+4.22%)
Sep 25, 2019	3.820	3.920	3.493	3.500	50,625	-0.43(-10.99%)
Sep 24, 2019	4.100	4.100	3.893	3.932	11,925	-0.17(-4.09%)
Sep 23, 2019	4.038	4.250	3.950	4.100	10,485	+0.13(+3.27%)
Sep 20, 2019	4.830	4.830	3.970	3.970	8,800	-0.15(-3.56%)
Sep 19, 2019	4.118	4.118	4.117	4.117	860	+0.00(+0.11%)
Sep 18, 2019	4.112	4.112	4.112	4.112	680	+0.08(+2.10%)
Sep 17, 2019	4.200	4.200	4.027	4.027	1,391	-0.28(-6.44%)
Sep 16, 2019	4.302	4.318	4.150	4.305	6,310	+0.26(+6.31%)
Sep 13, 2019	4.355	4.355	4.049	4.049	9,200	-0.34(-7.68%)
Sep 12, 2019	4.376	4.386	4.350	4.386	2,960	-0.00(-0.07%)
Sep 11, 2019	4.113	4.389	4.093	4.389	8,905	+0.24(+5.77%)
Sep 10, 2019	4.136	4.156	4.133	4.150	2,190	+0.05(+1.22%)
Sep 09, 2019	4.137	4.200	4.073	4.100	12,092	-0.08(-1.88%)
Sep 06, 2019	4.279	4.282	4.179	4.179	4,100	-0.06(-1.46%)
Sep 05, 2019	4.305	4.470	4.233	4.240	6,230	-0.03(-0.68%)
Sep 04, 2019	4.247	4.283	4.239	4.269	3,812	+0.17(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.