Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		67.65	67.65	67.65	0	-1.35(-1.96%)
Dec 30, 2015	68.30	69.00	68.30	69.00	1,570	+0.15(+0.22%)
Dec 29, 2015	68.85	68.85	68.85	68.85	100	+2.85(+4.32%)
Dec 28, 2015	66.10	66.10	66.00	66.00	262	-1.65(-2.44%)
Dec 24, 2015		67.65	67.65	67.65	0	-0.10(-0.15%)
Dec 23, 2015	67.75	67.75	67.75	67.75	100	+1.82(+2.76%)
Dec 22, 2015	65.95	65.95	65.00	65.93	425	+0.28(+0.43%)
Dec 21, 2015	64.90	65.65	64.90	65.65	4,440	-1.05(-1.57%)
Dec 17, 2015		66.70	66.70	66.70	50	+0.25(+0.38%)
Dec 15, 2015		66.45	66.45	66.45	40	+0.96(+1.47%)
Dec 14, 2015	65.45	65.49	65.45	65.49	200	-0.46(-0.70%)
Dec 10, 2015		65.95	65.95	65.95	0	-1.70(-2.51%)
Dec 04, 2015		67.65	67.65	67.65	0	-0.65(-0.95%)
Dec 02, 2015		68.30	68.30	68.30	99	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.