Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 61.51 61.51 61.51 56 +0.81(+1.33%)
Mar 29, 2017 60.70 60.70 60.70 60.70 323 -1.19(-1.92%)
Mar 27, 2017 61.89 61.89 61.89 91 +2.00(+3.34%)
Mar 21, 2017 59.89 59.89 59.89 0 -0.61(-1.01%)
Mar 20, 2017 60.50 60.50 60.50 60.50 1,077 -0.19(-0.31%)
Mar 14, 2017 60.69 60.69 60.69 4,036 +3.49(+6.10%)
Mar 10, 2017 57.20 57.20 57.20 76 +0.00(+0.00%)
Mar 09, 2017 57.20 57.20 57.20 57.20 1,059 +0.00(+0.00%)
Mar 07, 2017 57.20 57.20 57.20 0 -0.40(-0.69%)
Mar 06, 2017 57.60 57.60 57.60 57.60 2,415 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.