Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		84.02	84.02	84.02	755	+0.00(+0.00%)
Mar 28, 2019		84.02	84.02	84.02	5	+0.00(+0.00%)
Mar 27, 2019	84.02	84.02	84.02	84.02	1,310	-0.98(-1.16%)
Mar 25, 2019		85.00	85.00	85.00	0	+0.53(+0.63%)
Mar 22, 2019		84.47	84.47	84.47	2	+0.00(+0.00%)
Mar 19, 2019		84.47	84.47	84.47	0	+0.47(+0.56%)
Mar 18, 2019	84.00	84.00	84.00	84.00	200	+1.03(+1.24%)
Mar 13, 2019		82.97	82.97	82.97	0	+1.27(+1.56%)
Mar 11, 2019		81.70	81.70	81.70	0	+0.46(+0.57%)
Mar 08, 2019	81.24	81.24	81.24	81.24	100	-0.91(-1.11%)
Mar 07, 2019		82.15	82.15	82.15	88	+0.00(+0.00%)
Mar 06, 2019	82.15	82.15	82.15	82.15	255	-1.33(-1.59%)
Mar 05, 2019	82.00	83.48	82.00	83.48	581	+2.38(+2.93%)
Mar 04, 2019	81.10	81.10	81.10	81.10	181	-0.82(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.