Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.92 11.75 10.90 11.73 1,366,831 +0.82(+7.52%)
Jul 28, 2023 10.62 10.94 10.60 10.91 613,238 +0.40(+3.81%)
Jul 27, 2023 10.76 10.88 10.46 10.51 1,087,836 -0.09(-0.85%)
Jul 26, 2023 10.52 10.65 10.45 10.60 684,974 +0.00(+0.00%)
Jul 25, 2023 10.53 10.70 10.42 10.60 747,667 +0.27(+2.61%)
Jul 24, 2023 10.51 10.55 10.19 10.33 546,774 -0.18(-1.71%)
Jul 21, 2023 10.80 10.83 10.43 10.51 682,836 -0.10(-0.94%)
Jul 20, 2023 10.83 10.87 10.44 10.61 705,150 -0.34(-3.11%)
Jul 19, 2023 10.98 11.19 10.79 10.95 720,634 +0.03(+0.27%)
Jul 18, 2023 11.04 11.07 10.81 10.92 661,552 -0.21(-1.89%)
Jul 17, 2023 10.88 11.24 10.84 11.13 643,970 +0.23(+2.11%)
Jul 14, 2023 11.03 11.10 10.86 10.90 570,764 -0.14(-1.27%)
Jul 13, 2023 10.75 11.11 10.75 11.04 564,622 +0.12(+1.10%)
Jul 12, 2023 11.18 11.20 10.81 10.92 849,854 -0.07(-0.64%)
Jul 11, 2023 10.72 11.00 10.61 10.99 911,666 +0.31(+2.90%)
Jul 10, 2023 10.27 10.68 10.25 10.68 994,972 +0.32(+3.09%)
Jul 07, 2023 10.15 10.38 10.08 10.36 1,188,847 +0.15(+1.47%)
Jul 06, 2023 9.890 10.21 9.620 10.21 1,360,609 +0.10(+0.99%)
Jul 05, 2023 11.00 11.00 9.705 10.11 3,463,326 -1.06(-9.49%)
Jul 03, 2023 10.98 11.17 10.81 11.17 711,163 +0.20(+1.82%)
Jun 30, 2023 10.88 11.00 10.80 10.97 793,055 +0.20(+1.86%)
Jun 29, 2023 10.74 10.92 10.69 10.77 597,138 +0.06(+0.56%)
Jun 28, 2023 10.80 10.88 10.68 10.71 933,692 -0.08(-0.74%)
Jun 27, 2023 10.84 10.89 10.72 10.79 1,078,535 +0.02(+0.19%)
Jun 26, 2023 10.83 11.05 10.76 10.77 886,031 -0.15(-1.37%)
Jun 23, 2023 11.02 11.18 10.85 10.92 1,427,750 -0.37(-3.28%)
Jun 22, 2023 11.11 11.35 10.98 11.29 677,748 +0.13(+1.16%)
Jun 21, 2023 11.24 11.31 10.88 11.16 803,064 -0.12(-1.06%)
Jun 20, 2023 11.28 11.40 11.10 11.28 756,235 -0.10(-0.88%)
Jun 16, 2023 11.75 11.75 11.31 11.38 1,454,683 -0.17(-1.47%)
Jun 15, 2023 11.25 11.66 11.13 11.55 982,587 +0.01(+0.09%)
Jun 14, 2023 11.66 12.08 11.43 11.54 1,020,826 -0.13(-1.11%)
Jun 13, 2023 11.69 11.73 11.48 11.67 995,508 +0.00(+0.00%)
Jun 12, 2023 11.69 11.76 11.57 11.67 677,184 +0.12(+1.04%)
Jun 09, 2023 11.58 11.98 11.43 11.55 876,233 +0.05(+0.43%)
Jun 08, 2023 11.61 11.76 11.31 11.50 1,642,285 -0.14(-1.20%)
Jun 07, 2023 11.96 12.12 11.60 11.64 1,333,270 -0.17(-1.44%)
Jun 06, 2023 11.39 11.91 11.35 11.81 1,586,803 +0.45(+3.96%)
Jun 05, 2023 11.16 11.41 10.96 11.36 1,040,894 -0.06(-0.53%)
Jun 02, 2023 11.08 11.57 11.01 11.42 2,659,378 +0.56(+5.16%)
Jun 01, 2023 10.59 10.89 10.25 10.86 1,414,057 +0.07(+0.65%)
May 31, 2023 10.20 10.85 10.20 10.79 3,268,830 +0.53(+5.17%)
May 30, 2023 10.50 10.72 10.17 10.26 1,380,569 -0.11(-1.06%)
May 26, 2023 10.28 10.86 10.27 10.37 1,920,167 +0.17(+1.67%)
May 25, 2023 10.00 10.52 9.704 10.20 4,633,622 +1.69(+19.86%)
May 24, 2023 8.420 8.580 8.280 8.510 813,313 +0.03(+0.35%)
May 23, 2023 8.550 8.830 8.415 8.480 767,710 -0.11(-1.28%)
May 22, 2023 8.350 8.655 8.240 8.590 759,735 +0.21(+2.51%)
May 19, 2023 8.560 8.640 8.360 8.380 560,095 -0.18(-2.10%)
May 18, 2023 8.370 8.590 8.360 8.560 548,856 +0.18(+2.15%)
May 17, 2023 8.180 8.410 8.075 8.380 598,188 +0.25(+3.08%)
May 16, 2023 8.020 8.150 7.970 8.130 519,089 +0.06(+0.74%)
May 15, 2023 7.850 8.080 7.730 8.070 539,198 +0.30(+3.86%)
May 12, 2023 7.830 7.830 7.665 7.770 544,401 -0.11(-1.40%)
May 11, 2023 7.910 7.930 7.730 7.880 428,942 -0.09(-1.13%)
May 10, 2023 7.940 8.035 7.790 7.970 509,754 +0.22(+2.84%)
May 09, 2023 7.650 7.980 7.650 7.750 682,690 +0.00(+0.00%)
May 08, 2023 7.580 7.760 7.540 7.750 475,818 +0.20(+2.65%)
May 05, 2023 7.490 7.620 7.450 7.550 456,881 +0.21(+2.86%)
May 04, 2023 7.370 7.410 7.265 7.340 492,683 -0.03(-0.41%)
May 03, 2023 7.470 7.580 7.350 7.370 607,020 -0.09(-1.21%)
May 02, 2023 7.690 7.690 7.380 7.460 866,097 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.