Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.60	98.68		98.51	2,186,515	+4.00(+4.23%)
Jan 28, 2022	90.94	94.62	89.33	94.51	1,372,986	+3.99(+4.41%)
Jan 27, 2022	93.44	93.60	89.62	90.52	1,253,123	-1.51(-1.64%)
Jan 26, 2022	95.90	96.24	91.47	92.03	1,586,412	-1.69(-1.80%)
Jan 25, 2022	94.45	95.43	91.53	93.72	1,966,893	-2.05(-2.14%)
Jan 24, 2022	92.21	96.03	87.90	95.77	2,613,026	+1.03(+1.09%)
Jan 21, 2022	96.83	98.16	94.33	94.74	2,139,706	-2.95(-3.02%)
Jan 20, 2022	99.00	100.95	97.29	97.69	1,075,728	+0.12(+0.12%)
Jan 19, 2022	96.47	100.24	96.29	97.57	1,352,177	+0.69(+0.71%)
Jan 18, 2022	98.02	99.40	96.21	96.88	2,899,823	-3.53(-3.52%)
Jan 14, 2022				100.41	0	+1.26(+1.27%)
Jan 13, 2022	102.27	102.27	99.02	99.15	1,604,852	-2.80(-2.75%)
Jan 12, 2022	102.19	105.00	101.32	101.95	1,563,032	+1.50(+1.49%)
Jan 11, 2022	99.99	101.44	99.99	100.45	1,625,631	+0.46(+0.46%)
Jan 10, 2022	97.33	100.11	95.92	99.99	1,606,205	+2.07(+2.11%)
Jan 07, 2022	97.95	100.22	97.30	97.92	1,222,359	-0.44(-0.45%)
Jan 06, 2022	96.63	101.58	96.05	98.36	1,491,938	+1.49(+1.54%)
Jan 05, 2022	99.73	101.23	96.34	96.87	2,305,263	-5.38(-5.26%)
Jan 04, 2022	102.99	103.31	98.96	102.25	1,507,270	-1.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.