Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.09	75.28	74.79	75.07	10,597	-0.07(-0.09%)
Feb 27, 2019	74.87	75.19	74.59	75.14	14,033	+0.04(+0.06%)
Feb 26, 2019	75.58	75.63	75.09	75.10	19,691	-0.61(-0.81%)
Feb 25, 2019	76.26	76.38	75.71	75.71	39,792	-0.11(-0.15%)
Feb 22, 2019	75.57	75.83	75.48	75.83	80,011	+0.24(+0.32%)
Feb 21, 2019	75.71	75.80	75.30	75.59	15,393	-0.22(-0.29%)
Feb 20, 2019	75.51	75.83	75.38	75.80	28,606	+0.35(+0.47%)
Feb 19, 2019	74.86	75.62	74.86	75.45	14,515	+0.38(+0.50%)
Feb 15, 2019	74.44	75.08	74.44	75.07	18,528	+0.98(+1.33%)
Feb 14, 2019	73.68	74.36	73.45	74.09	38,746	+0.14(+0.19%)
Feb 13, 2019	73.80	74.02	73.70	73.95	16,122	+0.32(+0.44%)
Feb 12, 2019	73.23	73.63	73.17	73.63	15,326	+0.89(+1.22%)
Feb 11, 2019	72.18	72.74	72.14	72.74	20,167	+0.75(+1.04%)
Feb 08, 2019	71.64	72.05	71.56	72.00	14,317	+0.08(+0.11%)
Feb 07, 2019	72.11	72.36	71.68	71.91	20,956	-0.63(-0.86%)
Feb 06, 2019	72.53	72.60	72.26	72.54	11,749	-0.10(-0.14%)
Feb 05, 2019	72.80	72.82	72.40	72.64	13,582	-0.01(-0.01%)
Feb 04, 2019	71.70	72.65	71.59	72.65	31,722	+0.94(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.