Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

108.29 +0.91 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.60	103.33	102.50	103.33	41,537	+0.89(+0.87%)
Jul 28, 2023	102.16	102.46	102.05	102.43	13,952	+1.24(+1.23%)
Jul 27, 2023	102.75	102.75	101.12	101.19	17,449	-0.96(-0.94%)
Jul 26, 2023	101.65	102.32	101.08	102.16	12,318	+0.18(+0.18%)
Jul 25, 2023	101.58	102.37	101.44	101.98	17,671	+0.07(+0.07%)
Jul 24, 2023	101.29	102.10	101.29	101.91	38,197	+0.58(+0.57%)
Jul 21, 2023	102.09	102.09	101.13	101.33	15,668	-0.11(-0.11%)
Jul 20, 2023	102.19	102.22	101.20	101.44	18,019	-0.89(-0.87%)
Jul 19, 2023	102.44	102.73	101.97	102.32	30,728	-0.06(-0.06%)
Jul 18, 2023	100.86	102.38	100.86	102.38	30,015	+1.41(+1.40%)
Jul 17, 2023	99.73	101.24	99.73	100.97	26,167	+0.96(+0.96%)
Jul 14, 2023	100.59	100.59	99.35	100.01	30,779	-0.63(-0.62%)
Jul 13, 2023	100.32	100.72	100.05	100.64	17,906	+0.59(+0.59%)
Jul 12, 2023	99.32	100.38	99.32	100.05	38,238	+1.08(+1.09%)
Jul 11, 2023	98.49	98.97	98.34	98.97	26,428	+0.95(+0.97%)
Jul 10, 2023	96.67	98.05	96.67	98.01	26,429	+1.27(+1.31%)
Jul 07, 2023	96.34	97.61	96.34	96.74	25,669	+0.63(+0.65%)
Jul 06, 2023	96.48	96.48	95.19	96.12	38,966	-1.27(-1.30%)
Jul 05, 2023	98.56	98.64	97.36	97.39	62,477	-1.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.