Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

113.22 -0.15 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.34	73.81	73.19	73.43	10,630	+0.16(+0.22%)
Sep 27, 2019	74.09	74.09	73.06	73.27	10,028	-0.51(-0.69%)
Sep 26, 2019	74.54	74.54	73.63	73.78	14,228	-0.81(-1.09%)
Sep 25, 2019	73.80	74.71	73.80	74.59	7,020	+0.84(+1.14%)
Sep 24, 2019	74.42	74.42	73.61	73.75	20,691	-1.18(-1.57%)
Sep 23, 2019	74.67	75.17	74.67	74.92	11,401	-0.14(-0.19%)
Sep 20, 2019	75.39	75.47	75.00	75.07	5,238	-0.30(-0.40%)
Sep 19, 2019	75.86	76.25	75.37	75.37	12,956	-0.36(-0.47%)
Sep 18, 2019	76.18	76.18	75.16	75.72	12,927	-0.48(-0.62%)
Sep 17, 2019	76.06	76.20	75.74	76.20	12,600	-0.02(-0.03%)
Sep 16, 2019	75.78	76.30	75.78	76.22	6,341	+0.30(+0.40%)
Sep 13, 2019	76.22	76.58	75.92	75.92	31,852	+0.03(+0.04%)
Sep 12, 2019	76.12	76.19	75.39	75.89	41,194	-0.04(-0.05%)
Sep 11, 2019	74.54	75.93	74.54	75.93	15,825	+1.67(+2.26%)
Sep 10, 2019	73.37	74.37	73.11	74.25	16,816	+0.53(+0.71%)
Sep 09, 2019	73.54	73.90	73.09	73.73	12,227	+0.37(+0.50%)
Sep 06, 2019	73.54	73.85	73.36	73.36	22,422	-0.15(-0.21%)
Sep 05, 2019	73.06	74.00	73.06	73.51	24,974	+1.26(+1.74%)
Sep 04, 2019	72.32	72.48	71.98	72.25	10,796	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.