Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.00	32.01	32.01	32.01	3,758	+0.11(+0.36%)
Aug 30, 2012	31.96	31.96	31.90	31.90	2,129	+0.05(+0.14%)
Aug 28, 2012	31.85	31.85	31.85	31.85	221	-0.10(-0.33%)
Aug 27, 2012	31.91	31.96	31.76	31.96	8,446	+0.13(+0.41%)
Aug 24, 2012	31.84	31.85	31.82	31.83	4,015	+0.19(+0.61%)
Aug 23, 2012	31.63	31.63	31.63	31.63	221	-0.30(-0.93%)
Aug 20, 2012	31.83	31.93	31.93	31.93	1,768	-0.18(-0.58%)
Aug 17, 2012	31.93	32.11	31.87	32.11	3,046	+0.69(+2.20%)
Aug 15, 2012	31.37	31.42	31.42	31.42	663	+0.07(+0.21%)
Aug 14, 2012	31.42	31.42	31.36	31.36	742	-0.10(-0.31%)
Aug 11, 2012		31.45	31.45	31.45	0	+0.00(+0.00%)
Aug 10, 2012	31.45	31.45	31.45	31.45	442	-0.08(-0.26%)
Aug 09, 2012	31.49	31.56	31.47	31.54	2,432	+0.24(+0.78%)
Aug 08, 2012	31.29	31.29	31.29	31.29	265	+0.02(+0.06%)
Aug 06, 2012	31.27	31.27	31.27	31.27	4,422	+0.24(+0.79%)
Aug 03, 2012	31.03	31.03	31.03	31.03	442	+0.71(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.