Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

108.29 +0.91 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	107.54	108.56	107.54	108.29	19,406	+0.91(+0.85%)
Apr 25, 2024	106.57	107.66	106.03	107.38	21,214	-0.45(-0.42%)
Apr 24, 2024	108.09	108.40	107.33	107.83	22,327	-0.29(-0.27%)
Apr 23, 2024	106.08	108.38	106.08	108.12	30,177	+2.14(+2.01%)
Apr 22, 2024	105.39	106.47	104.99	105.98	15,140	+1.00(+0.96%)
Apr 19, 2024	103.93	105.59	103.93	104.98	37,279	+0.41(+0.39%)
Apr 18, 2024	104.98	105.97	104.35	104.57	15,915	-0.15(-0.14%)
Apr 17, 2024	106.33	106.45	104.72	104.72	17,629	-1.13(-1.07%)
Apr 16, 2024	105.64	106.10	104.89	105.85	40,448	-0.39(-0.36%)
Apr 15, 2024	107.73	108.13	105.93	106.24	22,108	-1.02(-0.95%)
Apr 12, 2024	108.11	108.53	106.89	107.26	29,047	-1.43(-1.32%)
Apr 11, 2024	108.71	108.84	107.83	108.69	21,745	+0.59(+0.55%)
Apr 10, 2024	108.61	109.31	107.63	108.10	47,124	-2.86(-2.58%)
Apr 09, 2024	111.12	111.50	110.30	110.96	37,750	+0.20(+0.18%)
Apr 08, 2024	110.74	111.17	110.48	110.76	21,782	+0.40(+0.36%)
Apr 05, 2024	109.44	110.65	109.44	110.36	30,007	+0.67(+0.61%)
Apr 04, 2024	111.64	111.67	109.34	109.69	38,960	-0.89(-0.80%)
Apr 03, 2024	109.24	110.75	109.24	110.58	44,399	+1.06(+0.97%)
Apr 02, 2024	110.38	110.39	108.88	109.52	53,696	-1.97(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.