Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

107.28 +0.16 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.07	98.71	97.69	97.69	11,269	-0.22(-0.23%)
Feb 27, 2023	98.38	98.87	97.76	97.91	10,716	+0.33(+0.34%)
Feb 24, 2023	96.99	97.62	96.99	97.58	6,017	-0.57(-0.58%)
Feb 23, 2023	98.41	98.41	97.16	98.15	7,267	+0.72(+0.74%)
Feb 22, 2023	97.67	97.85	97.09	97.42	11,317	+0.11(+0.11%)
Feb 21, 2023	99.23	99.23	97.32	97.32	28,432	-2.66(-2.66%)
Feb 17, 2023	99.18	99.99	98.98	99.98	6,701	+0.00(+0.00%)
Feb 16, 2023	99.61	100.79	99.41	99.97	23,366	-0.67(-0.66%)
Feb 15, 2023	99.20	100.64	98.93	100.64	23,172	+0.81(+0.82%)
Feb 14, 2023	99.70	99.99	98.82	99.82	17,371	-0.03(-0.03%)
Feb 13, 2023	98.98	99.89	98.98	99.85	11,844	+1.00(+1.01%)
Feb 10, 2023	98.23	98.85	97.95	98.85	8,980	+0.37(+0.37%)
Feb 09, 2023	100.68	100.68	98.43	98.49	9,460	-1.35(-1.35%)
Feb 08, 2023	100.89	100.89	99.69	99.84	15,384	-1.56(-1.54%)
Feb 07, 2023	100.19	101.40	99.57	101.39	16,340	+0.91(+0.90%)
Feb 06, 2023	101.72	101.72	100.38	100.49	15,749	-1.59(-1.56%)
Feb 03, 2023	101.55	102.86	101.55	102.08	14,558	-0.29(-0.28%)
Feb 02, 2023	100.74	102.37	100.74	102.37	14,214	+2.31(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.