Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.84	68.84	68.84	0	-0.41(-0.59%)
Dec 28, 2017	69.18	69.30	69.03	69.26	23,293	+0.19(+0.28%)
Dec 27, 2017	69.11	69.33	68.98	69.06	15,988	+0.05(+0.08%)
Dec 26, 2017	69.10	69.14	68.95	69.01	12,177	-0.02(-0.02%)
Dec 22, 2017	69.24	69.24	68.96	69.02	18,617	-0.25(-0.36%)
Dec 21, 2017	69.32	69.43	69.19	69.27	12,247	+0.22(+0.32%)
Dec 20, 2017	69.33	69.33	68.98	69.05	20,431	+0.13(+0.19%)
Dec 19, 2017	69.69	69.69	68.92	68.92	22,301	-0.53(-0.76%)
Dec 18, 2017	69.20	69.65	69.20	69.45	30,211	+0.79(+1.15%)
Dec 15, 2017	67.83	69.02	67.83	68.66	60,965	+1.37(+2.03%)
Dec 14, 2017	68.27	68.37	67.29	67.29	14,527	-0.85(-1.24%)
Dec 13, 2017	67.67	68.26	67.67	68.14	13,819	+0.41(+0.61%)
Dec 12, 2017	67.97	68.07	67.69	67.73	8,777	-0.11(-0.17%)
Dec 11, 2017	68.04	68.21	67.65	67.84	23,968	-0.20(-0.30%)
Dec 08, 2017	68.49	68.49	68.04	68.04	13,840	-0.10(-0.15%)
Dec 07, 2017	67.74	68.39	67.74	68.14	9,534	+0.35(+0.51%)
Dec 06, 2017	67.84	68.01	67.80	67.80	10,227	-0.29(-0.42%)
Dec 05, 2017	68.94	68.94	68.08	68.08	20,179	-0.61(-0.89%)
Dec 04, 2017	69.60	69.84	68.66	68.69	20,347	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.