Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

15.67 +0.81 (+5.45%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.570 5.600 5.440 5.520 17,808,976 +0.01(+0.18%)
Nov 29, 2023 5.630 5.650 5.500 5.510 22,883,520 -0.01(-0.18%)
Nov 28, 2023 5.700 5.790 5.500 5.520 33,348,728 -0.28(-4.83%)
Nov 27, 2023 5.750 5.810 5.680 5.800 18,278,660 -0.11(-1.86%)
Nov 24, 2023 5.840 5.970 5.810 5.910 10,567,184 -0.07(-1.17%)
Nov 22, 2023 5.890 6.010 5.830 5.980 14,986,838 +0.09(+1.53%)
Nov 21, 2023 5.950 6.050 5.870 5.890 16,592,591 -0.10(-1.67%)
Nov 20, 2023 6.000 6.100 5.990 5.990 17,938,792 -0.17(-2.76%)
Nov 17, 2023 6.140 6.180 6.040 6.160 29,569,900 -0.21(-3.30%)
Nov 16, 2023 6.570 6.620 6.300 6.370 24,329,632 -0.19(-2.90%)
Nov 15, 2023 6.630 6.795 6.550 6.560 19,918,848 +0.10(+1.55%)
Nov 14, 2023 6.560 6.670 6.430 6.460 22,006,672 -0.26(-3.87%)
Nov 13, 2023 6.580 6.760 6.510 6.720 22,869,640 +0.39(+6.16%)
Nov 10, 2023 6.350 6.359 6.290 6.330 14,624,816 -0.01(-0.16%)
Nov 09, 2023 6.420 6.440 6.300 6.340 23,777,766 -0.20(-3.06%)
Nov 08, 2023 6.460 6.615 6.360 6.540 28,767,484 -0.07(-1.06%)
Nov 07, 2023 6.490 6.640 6.470 6.610 24,015,912 -0.21(-3.08%)
Nov 06, 2023 6.920 6.960 6.760 6.820 23,422,660 -0.44(-6.06%)
Nov 03, 2023 7.280 7.440 7.250 7.260 9,169,076 -0.03(-0.41%)
Nov 02, 2023 7.140 7.300 7.100 7.290 12,734,386 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.