Indicators

United Dominion Realty Trust (NY: UDR )

38.21 -0.75 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.09	13.29	13.05	13.09	156,995	+0.05(+0.41%)
Sep 29, 2010	13.01	13.14	12.95	13.03	20,958	-0.06(-0.47%)
Sep 28, 2010	12.91	13.11	12.69	13.10	19,275	+0.17(+1.29%)
Sep 27, 2010	13.07	13.07	12.81	12.93	2,621,825	-0.15(-1.18%)
Sep 24, 2010	12.91	13.11	12.85	13.08	3,429,620	+0.37(+2.93%)
Sep 23, 2010	12.71	13.05	12.64	12.71	12,837	-0.41(-3.12%)
Sep 22, 2010	13.35	13.50	13.09	13.12	2,741,041	-0.25(-1.90%)
Sep 21, 2010	13.67	13.68	13.34	13.37	38,583	-0.33(-2.44%)
Sep 20, 2010	13.50	13.80	13.46	13.71	3,520,789	+0.33(+2.50%)
Sep 17, 2010	13.37	13.40	13.11	13.37	3,175,688	+0.19(+1.41%)
Sep 15, 2010	13.03	13.26	12.99	13.19	12,429	+0.09(+0.66%)
Sep 14, 2010	13.03	13.20	12.97	13.10	6,031	+0.01(+0.05%)
Sep 13, 2010	13.05	13.11	12.92	13.10	2,617,131	+0.18(+1.39%)
Sep 10, 2010	12.83	12.96	12.78	12.92	2,498,712	+0.09(+0.73%)
Sep 09, 2010	13.00	13.00	12.77	12.82	33,218	-0.03(-0.24%)
Sep 08, 2010	12.72	12.92	12.69	12.85	266,049	-0.48(-3.62%)
Sep 07, 2010	13.48	13.53	13.32	13.34	2,442	-0.24(-1.74%)
Sep 03, 2010	13.48	13.57	13.35	13.57	1,811,325	+0.28(+2.10%)
Sep 02, 2010	13.26	13.46	13.16	13.29	9,363	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.