Indicators

United Dominion Realty Trust (NY: UDR )

39.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.322	6.676	6.238	6.610	13,893,924	+0.24(+3.77%)
May 28, 2009	6.406	6.496	6.177	6.370	8,120,724	+0.04(+0.66%)
May 27, 2009	6.628	6.634	6.304	6.328	8,073,084	-0.28(-4.19%)
May 26, 2009	5.907	6.682	5.709	6.604	10,607,361	+0.49(+7.96%)
May 22, 2009	6.268	6.376	6.075	6.117	4,730,919	-0.13(-2.02%)
May 21, 2009	5.979	6.292	5.967	6.244	4,845,559	+0.14(+2.36%)
May 20, 2009	6.189	6.424	6.075	6.099	6,103,240	-0.02(-0.29%)
May 19, 2009	6.159	6.352	6.003	6.117	6,902,933	-0.21(-3.32%)
May 18, 2009	5.757	6.400	5.649	6.328	10,448,370	+0.75(+13.35%)
May 15, 2009	5.811	5.901	5.444	5.583	7,685,288	-0.21(-3.63%)
May 14, 2009	5.552	5.841	5.318	5.793	8,602,629	+0.37(+6.87%)
May 13, 2009	5.877	5.877	5.372	5.420	8,872,180	-0.56(-9.35%)
May 12, 2009	6.159	6.268	5.727	5.979	6,876,757	-0.14(-2.36%)
May 11, 2009	5.985	6.304	5.715	6.123	8,087,633	-0.38(-5.91%)
May 08, 2009	5.979	6.532	5.913	6.508	9,036,591	+0.59(+10.06%)
May 07, 2009	6.514	6.550	5.811	5.913	12,395,919	-0.53(-8.21%)
May 06, 2009	6.448	6.610	6.135	6.442	9,530,914	+0.31(+5.10%)
May 05, 2009	6.496	6.574	6.102	6.129	8,380,586	-0.46(-7.02%)
May 04, 2009	5.997	6.622	5.901	6.592	9,257,358	+0.70(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.