Indicators

United Dominion Realty Trust (NY: UDR )

39.04 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.05	31.09	30.74	30.86	1,734,232	-0.18(-0.59%)
Jul 28, 2017	30.60	31.14	30.53	31.04	1,826,837	+0.51(+1.65%)
Jul 27, 2017	30.31	30.67	30.00	30.53	2,552,178	-0.40(-1.30%)
Jul 26, 2017	30.52	31.08	30.37	30.93	1,049,219	+0.40(+1.32%)
Jul 25, 2017	31.02	31.02	30.50	30.53	1,064,851	-0.36(-1.18%)
Jul 24, 2017	31.08	31.12	30.82	30.89	1,979,776	-0.18(-0.58%)
Jul 21, 2017	31.00	31.14	30.84	31.08	1,478,713	+0.08(+0.25%)
Jul 20, 2017		31.12	30.85	31.00	1,662,130	+0.12(+0.38%)
Jul 19, 2017	30.52	30.89	30.50	30.88	1,114,126	+0.40(+1.32%)
Jul 18, 2017	30.40	30.61	30.16	30.48	1,976,598	+0.05(+0.16%)
Jul 17, 2017	30.11	30.48	30.09	30.43	872,073	+0.31(+1.02%)
Jul 14, 2017	29.99	30.18	29.94	30.12	1,584,902	+0.28(+0.95%)
Jul 13, 2017	30.00	30.05	29.81	29.84	913,072	-0.16(-0.53%)
Jul 12, 2017	30.07	30.25	29.94	30.00	1,371,533	+0.20(+0.66%)
Jul 11, 2017	29.96	30.00	29.50	29.80	1,149,154	-0.06(-0.21%)
Jul 10, 2017	30.19	30.30	29.86	29.86	1,482,200	-0.27(-0.89%)
Jul 07, 2017	30.10	30.30	30.01	30.13	1,675,926	+0.08(+0.26%)
Jul 06, 2017	30.72	30.78	30.00	30.05	1,910,657	-0.77(-2.48%)
Jul 05, 2017	30.78	31.09	30.67	30.82	1,720,452	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.