Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.75	37.12	37.11	36.99	3,041,987	+0.40(+1.08%)
Mar 27, 2024	36.36	36.90	36.20	36.59	4,213,913	+0.59(+1.65%)
Mar 26, 2024	36.52	36.53	35.98	36.00	1,397,790	-0.46(-1.27%)
Mar 25, 2024	36.86	36.93	36.33	36.46	1,129,335	-0.28(-0.75%)
Mar 22, 2024	37.23	37.28	36.60	36.74	1,655,697	-0.44(-1.20%)
Mar 21, 2024	36.74	37.57	36.74	37.19	2,316,884	+0.54(+1.48%)
Mar 20, 2024	36.14	36.72	35.98	36.64	1,949,811	+0.33(+0.90%)
Mar 19, 2024	36.45	36.58	35.99	36.32	1,658,924	-0.08(-0.22%)
Mar 18, 2024	36.77	36.89	36.32	36.39	1,772,460	-0.36(-0.97%)
Mar 15, 2024	35.80	36.77	35.80	36.75	3,932,648	+0.49(+1.36%)
Mar 14, 2024	36.79	36.86	35.70	36.26	2,617,945	-0.72(-1.95%)
Mar 13, 2024	36.60	37.34	36.58	36.98	2,557,441	+0.32(+0.86%)
Mar 12, 2024	37.37	37.56	36.56	36.66	3,636,189	-0.75(-2.01%)
Mar 11, 2024	37.67	37.85	37.26	37.41	2,791,711	-0.26(-0.68%)
Mar 08, 2024	37.60	37.76	37.35	37.67	2,695,585	+0.41(+1.09%)
Mar 07, 2024	36.96	37.34	36.84	37.26	2,475,362	+0.43(+1.18%)
Mar 06, 2024	37.06	37.09	36.65	36.83	3,851,841	+0.09(+0.24%)
Mar 05, 2024	36.74	37.08	36.55	36.74	3,033,150	-0.12(-0.32%)
Mar 04, 2024	35.85	36.99	35.83	36.86	3,938,272	+1.32(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.