Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.49	32.62	32.06	32.61	2,195,844	+0.21(+0.64%)
Dec 28, 2018	32.83	33.03	32.15	32.41	2,614,216	-0.12(-0.38%)
Dec 27, 2018	32.32	32.54	31.56	32.53	2,784,157	+0.00(+0.00%)
Dec 26, 2018	31.75	32.53	31.40	32.53	2,324,569	+0.86(+2.70%)
Dec 24, 2018	33.43	33.59	31.68	31.68	1,648,098	-1.76(-5.27%)
Dec 21, 2018	33.92	34.80	33.42	33.44	6,744,484	-0.40(-1.17%)
Dec 20, 2018	33.93	34.28	33.52	33.83	3,333,896	-0.08(-0.24%)
Dec 19, 2018	34.15	34.44	33.73	33.92	3,651,131	-0.02(-0.07%)
Dec 18, 2018	33.69	34.19	33.68	33.94	2,755,172	+0.42(+1.25%)
Dec 17, 2018	34.62	34.87	33.41	33.52	3,561,229	-1.06(-3.07%)
Dec 14, 2018	34.39	34.65	34.34	34.58	2,089,915	+0.09(+0.26%)
Dec 13, 2018	33.96	34.68	33.96	34.49	3,396,735	+0.59(+1.75%)
Dec 12, 2018	35.17	35.31	33.90	33.90	2,768,658	-1.04(-2.97%)
Dec 11, 2018	34.99	35.24	34.91	34.94	1,650,576	+0.10(+0.28%)
Dec 10, 2018	35.00	35.02	34.24	34.84	2,194,594	-0.09(-0.26%)
Dec 07, 2018	35.22	35.38	34.79	34.93	3,017,039	-0.40(-1.12%)
Dec 06, 2018	34.29	35.34	33.95	35.32	3,982,438	+0.93(+2.70%)
Dec 04, 2018	34.86	34.99	34.34	34.39	8,839,987	-0.87(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.