Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.95 +0.08 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.50	17.50	17.43	17.45	77,651	+0.02(+0.14%)
Sep 28, 2023	17.37	17.45	17.37	17.43	56,690	+0.11(+0.63%)
Sep 27, 2023	17.38	17.38	17.32	17.32	129,147	-0.11(-0.65%)
Sep 26, 2023	17.45	17.47	17.41	17.43	188,430	-0.04(-0.22%)
Sep 25, 2023	17.48	17.48	17.46	17.47	288,086	-0.07(-0.38%)
Sep 22, 2023	17.57	17.57	17.52	17.53	26,437	-0.03(-0.15%)
Sep 21, 2023	17.52	17.58	17.52	17.56	52,292	+0.02(+0.09%)
Sep 20, 2023	17.64	17.68	17.54	17.54	99,079	-0.04(-0.24%)
Sep 19, 2023	17.60	17.62	17.58	17.59	83,965	-0.00(-0.03%)
Sep 18, 2023	17.55	17.61	17.55	17.59	81,684	+0.03(+0.16%)
Sep 15, 2023	17.59	17.60	17.55	17.56	26,314	+0.00(+0.01%)
Sep 14, 2023	17.62	17.62	17.53	17.56	33,369	-0.09(-0.50%)
Sep 13, 2023	17.67	17.70	17.65	17.65	36,281	-0.01(-0.08%)
Sep 12, 2023	17.66	17.68	17.64	17.66	19,466	-0.03(-0.16%)
Sep 11, 2023	17.66	17.71	17.66	17.69	297,595	+0.10(+0.57%)
Sep 08, 2023	17.63	17.67	17.59	17.59	55,123	-0.00(-0.03%)
Sep 07, 2023	17.61	17.62	17.58	17.60	77,751	-0.03(-0.15%)
Sep 06, 2023	17.62	17.67	17.60	17.62	89,709	-0.01(-0.04%)
Sep 05, 2023	17.70	17.70	17.62	17.63	103,910	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.