Indicators

Thermo Fisher Scientific (NY: TMO )

613.69 -6.56 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	619.04	619.04	608.20	613.69	1,982,778	-6.56(-1.06%)
Sep 19, 2024	617.61	623.75	611.81	620.25	1,474,249	+10.13(+1.66%)
Sep 18, 2024	609.14	614.92	601.86	610.12	1,093,228	-0.37(-0.06%)
Sep 17, 2024	613.18	616.58	607.00	610.49	1,333,081	-3.66(-0.60%)
Sep 16, 2024	615.59	616.48	607.26	614.15	1,198,223	+2.98(+0.49%)
Sep 13, 2024	614.84	617.04	607.81	611.17	1,125,099	-2.99(-0.49%)
Sep 12, 2024	615.71	619.31	604.18	614.16	1,397,630	-4.30(-0.70%)
Sep 11, 2024	622.08	623.00	608.86	618.46	1,324,099	-5.75(-0.92%)
Sep 10, 2024	620.62	627.88	618.25	624.21	1,302,892	+3.79(+0.61%)
Sep 09, 2024	614.51	622.26	614.10	620.42	1,443,322	+9.09(+1.49%)
Sep 06, 2024	607.49	619.70	607.49	611.33	1,868,793	+4.45(+0.73%)
Sep 05, 2024	611.04	614.17	601.26	606.88	1,537,471	-5.02(-0.82%)
Sep 04, 2024	605.66	612.67	604.23	611.90	1,005,980	+5.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.