Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.86	53.34	52.75	53.16	4,309,149	+0.25(+0.47%)
Feb 25, 2011	52.80	53.14	52.55	52.91	2,283,607	+0.22(+0.42%)
Feb 24, 2011	51.84	53.14	51.84	52.69	3,229,939	+0.34(+0.65%)
Feb 23, 2011	53.50	53.52	52.32	52.35	2,345,741	-1.12(-2.10%)
Feb 22, 2011	54.38	54.54	53.35	53.47	2,660,746	-1.46(-2.65%)
Feb 18, 2011	54.68	55.25	54.63	54.93	2,358,227	+0.46(+0.84%)
Feb 17, 2011	52.59	54.58	52.27	54.47	2,427,103	+0.03(+0.05%)
Feb 16, 2011	53.99	54.91	53.82	54.45	1,969,360	+0.52(+0.97%)
Feb 15, 2011	54.45	54.50	53.70	53.92	1,911,291	-0.50(-0.93%)
Feb 14, 2011	54.60	54.99	54.35	54.43	2,640,159	-0.67(-1.21%)
Feb 11, 2011	54.21	55.17	54.04	55.09	2,005,881	+0.81(+1.49%)
Feb 10, 2011	54.11	54.42	54.02	54.28	2,262,609	+0.05(+0.09%)
Feb 09, 2011	53.22	54.25	53.16	54.24	3,270,153	+1.02(+1.91%)
Feb 08, 2011	53.26	53.46	52.86	53.22	2,459,127	-0.14(-0.27%)
Feb 07, 2011	53.42	53.49	52.71	53.36	3,009,917	+0.07(+0.13%)
Feb 04, 2011	53.41	53.50	52.57	53.29	2,871,512	+0.01(+0.02%)
Feb 03, 2011	53.17	53.55	52.60	53.28	2,727,355	-0.10(-0.20%)
Feb 02, 2011	53.80	54.20	53.11	53.39	4,335,539	-1.29(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.