Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.23 +0.48 (+0.59%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.30	53.35	53.14	53.14	1,606	+0.10(+0.18%)
May 27, 2021	52.97	53.09	52.96	53.04	6,851	+0.17(+0.31%)
May 26, 2021	52.83	52.99	52.80	52.87	13,127	+0.18(+0.34%)
May 25, 2021	52.81	52.86	52.59	52.69	5,873	+0.02(+0.03%)
May 24, 2021	52.42	52.89	52.42	52.68	9,147	+0.85(+1.64%)
May 21, 2021	52.32	52.32	51.83	51.83	4,051	-0.18(-0.34%)
May 20, 2021	51.67	52.11	51.67	52.00	7,468	+0.88(+1.72%)
May 19, 2021	50.45	51.12	50.45	51.12	12,440	-0.05(-0.09%)
May 18, 2021	51.60	51.74	51.17	51.17	22,953	-0.28(-0.54%)
May 17, 2021	51.38	51.60	51.09	51.45	11,349	-0.37(-0.71%)
May 14, 2021	51.25	51.81	51.25	51.81	42,061	+1.03(+2.02%)
May 13, 2021	50.74	51.20	50.58	50.79	14,933	+0.40(+0.80%)
May 12, 2021	51.53	51.53	50.34	50.38	9,824	-1.62(-3.12%)
May 11, 2021	51.46	52.03	51.02	52.00	12,468	-0.05(-0.09%)
May 10, 2021	52.69	52.81	52.05	52.05	3,732	-1.25(-2.34%)
May 07, 2021	53.08	53.59	53.08	53.30	5,868	+0.44(+0.84%)
May 06, 2021	52.72	52.86	52.14	52.85	11,083	+0.37(+0.71%)
May 05, 2021	52.77	52.90	52.48	52.48	73,944	+0.07(+0.13%)
May 04, 2021	52.72	52.72	51.95	52.42	15,254	-0.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.