Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPKX )

7.397 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 7.397 0 -0.13(-1.72%)
Nov 13, 2023 7.470 7.526 7.470 7.526 234 -0.04(-0.56%)
Nov 10, 2023 7.660 7.660 7.568 7.568 1,313 -0.32(-4.09%)
Nov 09, 2023 7.730 7.891 7.720 7.891 503 +0.27(+3.53%)
Nov 08, 2023 7.622 7.622 7.622 7.622 285 -0.14(-1.75%)
Nov 07, 2023 7.780 7.780 7.758 7.758 177 -0.04(-0.49%)
Nov 06, 2023 7.796 7.796 7.796 7.796 142 -0.25(-3.10%)
Nov 03, 2023 8.060 8.060 8.031 8.045 2,205 -0.21(-2.57%)
Nov 02, 2023 8.350 8.410 8.257 8.257 2,044 -0.27(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.