Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.01 -0.41 (-0.60%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.10	10.42	10.04	10.37	1,925,169	+0.22(+2.17%)
Sep 27, 2013	10.11	10.26	10.06	10.15	1,522,455	+0.04(+0.36%)
Sep 26, 2013	9.897	10.17	9.863	10.11	1,381,695	+0.25(+2.57%)
Sep 25, 2013	9.713	10.01	9.687	9.860	1,666,296	+0.17(+1.72%)
Sep 24, 2013	9.787	9.873	9.673	9.693	1,691,526	-0.08(-0.78%)
Sep 23, 2013	9.797	9.843	9.543	9.770	2,083,239	-0.02(-0.17%)
Sep 20, 2013	10.03	10.10	9.681	9.787	2,313,276	-0.25(-2.46%)
Sep 19, 2013	9.903	10.19	9.863	10.03	2,065,461	+0.12(+1.18%)
Sep 18, 2013	9.870	9.997	9.710	9.917	2,290,476	-0.01(-0.07%)
Sep 17, 2013	10.07	10.13	9.872	9.923	2,355,183	-0.14(-1.42%)
Sep 16, 2013	10.24	10.19	10.05	10.07	1,425,180	-0.12(-1.21%)
Sep 13, 2013	10.15	10.22	10.07	10.19	1,090,143	+0.10(+0.96%)
Sep 12, 2013	10.27	10.31	10.07	10.09	1,805,412	-0.20(-1.94%)
Sep 11, 2013	10.34	10.38	10.26	10.29	1,267,461	-0.03(-0.29%)
Sep 10, 2013	10.45	10.51	10.27	10.32	1,471,725	-0.11(-1.09%)
Sep 09, 2013	10.44	10.51	10.39	10.44	1,402,587	+0.01(+0.06%)
Sep 06, 2013	10.47	10.52	10.32	10.43	1,654,137	+0.01(+0.06%)
Sep 05, 2013	10.37	10.43	10.29	10.42	1,770,123	+0.09(+0.84%)
Sep 04, 2013	10.21	10.39	10.21	10.34	1,361,292	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.