Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

65.41 +6.59 (+11.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.18	28.21	27.07	28.19	3,092,747	+1.19(+4.41%)
Jan 28, 2016	28.25	28.25	26.90	27.00	2,834,661	-0.47(-1.71%)
Jan 27, 2016	27.67	28.04	27.14	27.47	2,258,765	-0.34(-1.22%)
Jan 26, 2016	27.31	28.53	27.11	27.81	2,464,180	+0.57(+2.09%)
Jan 25, 2016	27.47	27.70	27.01	27.24	1,734,523	-0.24(-0.87%)
Jan 22, 2016	27.87	28.39	26.79	27.48	3,925,917	-0.54(-1.93%)
Jan 21, 2016	27.54	28.25	27.08	28.02	2,911,701	+0.49(+1.78%)
Jan 20, 2016	26.86	27.90	25.56	27.53	2,733,597	+0.22(+0.81%)
Jan 19, 2016	27.25	28.13	26.70	27.31	3,138,498	+0.32(+1.19%)
Jan 15, 2016	25.60	26.99	26.99	26.99	3,513,000	+0.60(+2.27%)
Jan 14, 2016	26.75	26.85	25.47	26.39	2,905,722	-0.35(-1.31%)
Jan 13, 2016	27.62	27.68	26.47	26.74	2,200,930	-0.64(-2.34%)
Jan 12, 2016	27.59	27.97	26.87	27.38	1,558,746	+0.26(+0.96%)
Jan 11, 2016	26.92	27.26	26.39	27.12	2,066,237	+0.35(+1.31%)
Jan 08, 2016	28.04	28.28	26.46	26.77	3,383,867	-1.17(-4.19%)
Jan 07, 2016	27.98	28.86	27.81	27.94	3,600,308	-0.93(-3.22%)
Jan 06, 2016	28.80	29.32	28.57	28.87	2,660,905	-0.26(-0.89%)
Jan 05, 2016	29.96	30.40	29.07	29.13	2,437,382	-0.83(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.