Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.18 18.43 18.05 18.39 45,107 +0.21(+1.18%)
Feb 25, 2011 17.78 18.22 17.60 18.17 60,846 +0.50(+2.81%)
Feb 24, 2011 17.84 17.94 17.51 17.68 60,518 -0.05(-0.29%)
Feb 23, 2011 17.85 18.06 17.72 17.73 41,241 -0.11(-0.62%)
Feb 22, 2011 17.82 18.19 17.78 17.84 38,806 -0.14(-0.78%)
Feb 18, 2011 18.13 18.20 17.92 17.98 33,477 -0.06(-0.33%)
Feb 17, 2011 17.95 18.09 17.88 18.04 17,422 +0.08(+0.45%)
Feb 16, 2011 17.93 18.02 17.82 17.96 27,594 +0.09(+0.50%)
Feb 15, 2011 18.19 18.22 17.54 17.87 18,896 -0.30(-1.67%)
Feb 14, 2011 18.08 18.32 18.08 18.17 19,344 +0.14(+0.78%)
Feb 11, 2011 17.85 18.08 17.85 18.03 19,032 -0.01(-0.04%)
Feb 10, 2011 17.87 18.04 17.87 18.04 29,636 +0.14(+0.79%)
Feb 09, 2011 17.88 18.10 17.71 17.90 28,316 -0.02(-0.12%)
Feb 08, 2011 17.96 17.96 17.84 17.92 14,524 -0.07(-0.41%)
Feb 07, 2011 17.88 18.16 17.88 17.99 13,420 +0.10(+0.58%)
Feb 04, 2011 18.14 18.21 17.85 17.89 27,775 -0.31(-1.71%)
Feb 03, 2011 18.32 18.32 17.91 18.20 18,939 -0.08(-0.44%)
Feb 02, 2011 18.36 18.47 18.22 18.28 12,113 -0.17(-0.92%)
Feb 01, 2011 18.05 18.45 18.05 18.45 26,882 +0.47(+2.62%)
Jan 31, 2011 18.16 18.23 17.89 17.98 32,495 -0.01(-0.08%)
Jan 28, 2011 18.83 19.09 17.97 18.00 66,435 -1.00(-5.27%)
Jan 27, 2011 18.61 19.11 18.61 19.00 61,623 +0.31(+1.65%)
Jan 26, 2011 18.43 18.76 18.29 18.69 21,491 +0.35(+1.93%)
Jan 25, 2011 18.27 18.37 18.08 18.33 43,620 +0.01(+0.08%)
Jan 24, 2011 18.11 18.43 18.11 18.32 31,265 +0.26(+1.43%)
Jan 21, 2011 18.49 18.52 18.02 18.06 53,315 -0.36(-1.96%)
Jan 20, 2011 18.40 18.88 18.40 18.42 44,509 -0.11(-0.60%)
Jan 19, 2011 18.90 18.97 18.52 18.53 42,210 -0.43(-2.29%)
Jan 18, 2011 19.14 19.19 18.86 18.97 32,264 -0.25(-1.30%)
Jan 14, 2011 19.05 19.24 18.95 19.22 24,518 +0.18(+0.93%)
Jan 13, 2011 19.01 19.12 18.81 19.04 36,296 +0.07(+0.35%)
Jan 12, 2011 19.12 19.19 18.94 18.97 24,847 +0.06(+0.31%)
Jan 11, 2011 18.86 18.99 18.67 18.91 25,019 +0.18(+0.94%)
Jan 10, 2011 18.52 18.83 18.52 18.74 69,292 +0.06(+0.32%)
Jan 07, 2011 18.96 19.08 18.47 18.68 35,109 -0.17(-0.90%)
Jan 06, 2011 19.25 19.25 18.78 18.85 19,981 -0.39(-2.03%)
Jan 05, 2011 18.96 19.27 18.91 19.24 40,991 +0.32(+1.71%)
Jan 04, 2011 19.43 19.43 18.72 18.91 24,058 -0.51(-2.61%)
Jan 03, 2011 19.69 19.69 19.17 19.42 47,349 -0.05(-0.26%)
Dec 31, 2010 19.60 19.73 19.44 19.47 16,834 -0.11(-0.56%)
Dec 30, 2010 19.55 19.77 19.53 19.58 23,455 -0.04(-0.23%)
Dec 29, 2010 19.72 19.85 19.50 19.63 52,479 +0.00(+0.00%)
Dec 28, 2010 19.86 19.95 19.57 19.63 30,639 -0.24(-1.22%)
Dec 27, 2010 19.58 20.01 19.58 19.87 44,432 +0.32(+1.62%)
Dec 23, 2010 19.70 19.86 19.54 19.55 53,572 -0.06(-0.30%)
Dec 22, 2010 19.43 19.62 19.39 19.61 32,456 +0.29(+1.48%)
Dec 21, 2010 19.87 19.87 19.14 19.33 43,232 -0.39(-1.98%)
Dec 20, 2010 19.64 19.89 19.51 19.72 44,631 +0.13(+0.68%)
Dec 17, 2010 20.49 20.49 19.27 19.58 139,616 -0.93(-4.52%)
Dec 16, 2010 20.08 20.60 20.03 20.51 61,005 +0.44(+2.20%)
Dec 15, 2010 19.72 20.14 19.72 20.07 41,601 +0.29(+1.45%)
Dec 14, 2010 19.22 19.78 19.15 19.78 53,860 +0.55(+2.87%)
Dec 13, 2010 19.50 19.53 19.23 19.23 45,474 -0.22(-1.13%)
Dec 10, 2010 19.05 19.50 18.82 19.45 37,792 +0.49(+2.56%)
Dec 09, 2010 19.05 19.05 18.78 18.97 37,390 +0.13(+0.70%)
Dec 08, 2010 18.80 19.08 18.72 18.83 40,472 -0.04(-0.23%)
Dec 07, 2010 18.72 19.02 18.41 18.88 42,818 +0.35(+1.87%)
Dec 06, 2010 18.47 18.58 18.27 18.53 29,954 +0.08(+0.44%)
Dec 03, 2010 18.33 18.52 18.33 18.45 14,839 -0.02(-0.12%)
Dec 02, 2010 18.80 18.80 18.32 18.47 31,163 -0.32(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.