Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

55.84 -0.06 (-0.11%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.527 1.533 1.509 1.509 27,039 -0.02(-1.42%)
Mar 28, 2003 1.533 1.538 1.531 1.531 10,139 +0.00(+0.24%)
Mar 27, 2003 1.538 1.538 1.527 1.527 4,224 -0.02(-1.14%)
Mar 26, 2003 1.547 1.547 1.544 1.544 4,224 -0.01(-0.60%)
Mar 25, 2003 1.560 1.560 1.554 1.554 11,829 -0.01(-0.54%)
Mar 24, 2003 1.551 1.562 1.551 1.562 2,534 +0.01(+0.44%)
Mar 21, 2003 1.560 1.560 1.550 1.555 13,519 -0.00(-0.32%)
Mar 20, 2003 1.532 1.560 1.532 1.560 844,983 +0.03(+2.29%)
Mar 19, 2003 1.519 1.525 1.513 1.525 6,759 +0.00(+0.17%)
Mar 18, 2003 1.523 1.523 1.523 1.523 5,914 +0.00(+0.00%)
Mar 17, 2003 1.492 1.523 1.492 1.523 15,209 +0.04(+2.39%)
Mar 14, 2003 1.519 1.519 1.487 1.487 12,674 -0.03(-2.01%)
Mar 13, 2003 1.513 1.518 1.511 1.518 4,224 +0.01(+0.59%)
Mar 12, 2003 1.512 1.516 1.509 1.509 5,069 +0.00(+0.08%)
Mar 11, 2003 1.508 1.508 1.508 1.508 1,689 -0.00(-0.21%)
Mar 10, 2003 1.538 1.538 1.511 1.511 6,759 -0.03(-1.92%)
Mar 07, 2003 1.543 1.548 1.540 1.540 15,209 +0.00(+0.13%)
Mar 06, 2003 1.532 1.538 1.532 1.538 10,139 +0.01(+0.52%)
Mar 05, 2003 1.537 1.538 1.523 1.531 19,434 +0.00(+0.00%)
Mar 04, 2003 1.548 1.548 1.529 1.531 25,349 -0.01(-0.83%)
Mar 03, 2003 1.554 1.554 1.538 1.543 8,449 -0.01(-0.84%)
Feb 28, 2003 1.557 1.562 1.556 1.556 8,449 -0.01(-0.37%)
Feb 27, 2003 1.569 1.570 1.557 1.562 37,179 -0.00(-0.19%)
Feb 26, 2003 1.565 1.565 1.565 1.565 10,139 -0.00(-0.31%)
Feb 25, 2003 1.568 1.570 1.563 1.570 4,224 +0.01(+0.51%)
Feb 24, 2003 1.568 1.570 1.560 1.562 7,604 -0.01(-0.38%)
Feb 21, 2003 1.561 1.568 1.559 1.568 9,294 +0.00(+0.19%)
Feb 20, 2003 1.565 1.565 1.565 1.565 5,914 +0.00(+0.00%)
Feb 19, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 18, 2003 1.568 1.570 1.563 1.565 10,984 +0.00(+0.13%)
Feb 14, 2003 1.558 1.563 1.558 1.563 1,689 +0.00(+0.00%)
Feb 13, 2003 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Feb 12, 2003 1.563 1.563 1.563 1.563 6,759 +0.00(+0.00%)
Feb 11, 2003 1.576 1.576 1.544 1.563 33,799 -0.01(-0.63%)
Feb 10, 2003 1.576 1.576 1.573 1.573 3,379 -0.00(-0.19%)
Feb 07, 2003 1.582 1.582 1.571 1.576 10,984 -0.01(-0.37%)
Feb 06, 2003 1.598 1.598 1.578 1.582 22,814 -0.03(-1.60%)
Feb 05, 2003 1.582 1.617 1.568 1.608 50,699 +0.02(+1.31%)
Feb 04, 2003 1.628 1.630 1.572 1.587 88,723 -0.04(-2.31%)
Feb 03, 2003 1.568 1.644 1.568 1.624 56,613 +0.06(+3.93%)
Jan 31, 2003 1.548 1.563 1.548 1.563 27,884 +0.02(+1.27%)
Jan 30, 2003 1.568 1.568 1.543 1.543 12,674 -0.02(-1.57%)
Jan 29, 2003 1.568 1.568 1.568 1.568 1,689 -0.00(-0.31%)
Jan 28, 2003 1.590 1.590 1.568 1.573 16,054 -0.01(-0.81%)
Jan 27, 2003 1.617 1.617 1.581 1.586 27,884 -0.03(-1.95%)
Jan 24, 2003 1.657 1.657 1.617 1.617 10,984 -0.04(-2.67%)
Jan 23, 2003 1.652 1.662 1.652 1.662 4,224 +0.01(+0.42%)
Jan 22, 2003 1.657 1.661 1.655 1.655 7,604 -0.00(-0.30%)
Jan 21, 2003 1.657 1.662 1.653 1.660 14,364 +0.01(+0.42%)
Jan 17, 2003 1.662 1.662 1.647 1.653 10,139 -0.01(-0.47%)
Jan 16, 2003 1.652 1.661 1.652 1.661 2,534 +0.01(+0.84%)
Jan 15, 2003 1.630 1.647 1.630 1.647 7,604 +0.02(+1.34%)
Jan 14, 2003 1.623 1.625 1.620 1.625 5,914 -0.00(-0.13%)
Jan 13, 2003 1.652 1.652 1.627 1.627 13,519 -0.03(-1.77%)
Jan 10, 2003 1.632 1.657 1.632 1.657 22,814 +0.02(+1.19%)
Jan 09, 2003 1.609 1.647 1.609 1.637 30,419 +0.03(+2.01%)
Jan 08, 2003 1.632 1.632 1.605 1.605 8,449 -0.02(-1.01%)
Jan 07, 2003 1.632 1.632 1.598 1.621 43,939 -0.02(-0.96%)
Jan 06, 2003 1.560 1.647 1.560 1.637 40,559 +0.08(+5.20%)
Jan 03, 2003 1.549 1.556 1.549 1.556 3,379 +0.01(+0.45%)
Jan 02, 2003 1.548 1.553 1.548 1.549 11,829 +0.01(+0.64%)
Dec 31, 2002 1.545 1.545 1.539 1.539 16,054 -0.01(-0.33%)
Dec 30, 2002 1.568 1.568 1.545 1.545 27,884 -0.03(-1.62%)
Dec 27, 2002 1.565 1.573 1.562 1.570 16,054 +0.01(+0.54%)
Dec 26, 2002 1.565 1.565 1.561 1.562 13,519 +0.00(+0.05%)
Dec 24, 2002 1.561 1.561 1.561 1.561 0 +0.00(+0.00%)
Dec 23, 2002 1.535 1.561 1.535 1.561 20,279 +0.03(+1.71%)
Dec 20, 2002 1.543 1.543 1.531 1.535 47,319 -0.01(-0.89%)
Dec 19, 2002 1.563 1.563 1.538 1.548 19,434 -0.01(-0.63%)
Dec 18, 2002 1.568 1.568 1.558 1.558 5,914 -0.01(-0.94%)
Dec 17, 2002 1.568 1.573 1.568 1.573 5,069 +0.00(+0.00%)
Dec 16, 2002 1.568 1.573 1.568 1.573 4,224 +0.01(+0.57%)
Dec 13, 2002 1.576 1.578 1.564 1.564 22,814 -0.01(-0.89%)
Dec 12, 2002 1.586 1.590 1.578 1.578 21,969 -0.00(-0.05%)
Dec 11, 2002 1.554 1.583 1.554 1.579 21,124 +0.03(+1.84%)
Dec 10, 2002 1.548 1.553 1.548 1.550 10,984 -0.00(-0.19%)
Dec 09, 2002 1.553 1.553 1.538 1.553 10,139 -0.00(-0.32%)
Dec 06, 2002 1.534 1.558 1.534 1.558 10,984 +0.02(+1.29%)
Dec 05, 2002 1.538 1.543 1.534 1.538 4,224 -0.00(-0.01%)
Dec 04, 2002 1.546 1.546 1.536 1.538 7,604 -0.01(-0.51%)
Dec 03, 2002 1.563 1.563 1.546 1.546 11,829 -0.01(-0.75%)
Dec 02, 2002 1.556 1.560 1.550 1.558 11,829 +0.00(+0.13%)
Nov 29, 2002 1.561 1.561 1.554 1.556 9,294 -0.02(-1.14%)
Nov 27, 2002 1.594 1.594 1.570 1.574 12,674 -0.02(-1.05%)
Nov 26, 2002 1.604 1.604 1.591 1.591 6,759 -0.02(-1.04%)
Nov 25, 2002 1.608 1.610 1.608 1.608 7,604 +0.00(+0.00%)
Nov 22, 2002 1.612 1.612 1.608 1.608 17,744 -0.00(-0.24%)
Nov 21, 2002 1.611 1.611 1.611 1.611 844 -0.01(-0.34%)
Nov 20, 2002 1.611 1.617 1.611 1.617 4,224 -0.00(-0.02%)
Nov 19, 2002 1.621 1.621 1.617 1.617 1,689 +0.00(+0.00%)
Nov 18, 2002 1.637 1.637 1.617 1.617 16,054 -0.03(-1.56%)
Nov 15, 2002 1.647 1.647 1.643 1.643 5,069 -0.01(-0.66%)
Nov 14, 2002 1.648 1.657 1.648 1.654 29,574 +0.01(+0.42%)
Nov 13, 2002 1.652 1.652 1.647 1.647 10,139 +0.00(+0.00%)
Nov 12, 2002 1.628 1.647 1.628 1.647 13,519 +0.02(+1.09%)
Nov 11, 2002 1.630 1.631 1.629 1.629 12,674 -0.00(-0.14%)
Nov 08, 2002 1.631 1.632 1.628 1.632 5,069 -0.00(-0.16%)
Nov 07, 2002 1.623 1.634 1.617 1.634 16,054 +0.01(+0.55%)
Nov 06, 2002 1.617 1.625 1.615 1.625 9,294 +0.01(+0.67%)
Nov 05, 2002 1.617 1.617 1.612 1.614 7,604 -0.00(-0.17%)
Nov 04, 2002 1.598 1.617 1.598 1.617 5,069 +0.01(+0.85%)
Nov 01, 2002 1.562 1.604 1.560 1.604 28,729 +0.03(+1.94%)
Oct 31, 2002 1.590 1.590 1.550 1.573 45,629 -0.02(-1.30%)
Oct 30, 2002 1.598 1.602 1.590 1.594 23,659 -0.01(-0.49%)
Oct 29, 2002 1.594 1.602 1.594 1.602 4,224 +0.01(+0.74%)
Oct 28, 2002 1.594 1.594 1.590 1.590 2,534 +0.00(+0.00%)
Oct 25, 2002 1.595 1.595 1.590 1.590 1,689 -0.00(-0.12%)
Oct 24, 2002 1.592 1.592 1.592 1.592 2,534 +0.00(+0.25%)
Oct 23, 2002 1.602 1.608 1.588 1.588 20,279 -0.01(-0.62%)
Oct 22, 2002 1.593 1.598 1.593 1.598 2,534 +0.00(+0.00%)
Oct 21, 2002 1.589 1.598 1.589 1.598 3,379 +0.01(+0.50%)
Oct 18, 2002 1.582 1.590 1.582 1.590 4,224 +0.01(+0.81%)
Oct 17, 2002 1.568 1.577 1.568 1.577 4,224 +0.01(+0.88%)
Oct 16, 2002 1.583 1.583 1.563 1.563 7,604 -0.01(-0.94%)
Oct 15, 2002 1.577 1.578 1.572 1.578 7,604 +0.00(+0.06%)
Oct 14, 2002 1.571 1.577 1.571 1.577 6,759 +0.00(+0.06%)
Oct 11, 2002 1.577 1.578 1.568 1.576 844,983 -0.00(-0.13%)
Oct 10, 2002 1.583 1.583 1.573 1.578 18,589 -0.01(-0.62%)
Oct 09, 2002 1.608 1.608 1.588 1.588 22,814 -0.02(-1.53%)
Oct 08, 2002 1.594 1.616 1.594 1.612 50,699 +0.02(+1.43%)
Oct 07, 2002 1.594 1.594 1.586 1.590 13,519 -0.01(-0.37%)
Oct 04, 2002 1.598 1.608 1.596 1.596 14,364 -0.01(-0.37%)
Oct 03, 2002 1.594 1.602 1.578 1.602 38,024 +0.02(+1.00%)
Oct 02, 2002 1.538 1.586 1.538 1.586 92,103 +0.05(+3.21%)
Oct 01, 2002 1.543 1.543 1.534 1.537 16,899 -0.00(-0.13%)
Sep 30, 2002 1.537 1.538 1.532 1.538 18,589 +0.01(+0.39%)
Sep 27, 2002 1.543 1.543 1.524 1.533 31,264 -0.02(-1.02%)
Sep 26, 2002 1.534 1.548 1.534 1.548 70,978 +0.01(+0.96%)
Sep 25, 2002 1.529 1.538 1.523 1.534 32,109 +0.00(+0.32%)
Sep 24, 2002 1.543 1.543 1.529 1.529 21,969 -0.02(-1.27%)
Sep 23, 2002 1.558 1.558 1.543 1.548 10,984 -0.01(-0.90%)
Sep 20, 2002 1.559 1.566 1.559 1.562 29,574 +0.01(+0.39%)
Sep 19, 2002 1.573 1.573 1.556 1.556 14,364 -0.02(-1.07%)
Sep 18, 2002 1.584 1.584 1.563 1.573 17,744 -0.02(-0.99%)
Sep 17, 2002 1.594 1.594 1.584 1.589 9,294 -0.01(-0.62%)
Sep 16, 2002 1.604 1.608 1.596 1.599 5,914 -0.00(-0.04%)
Sep 13, 2002 1.595 1.599 1.590 1.599 12,674 -0.00(-0.03%)
Sep 12, 2002 1.583 1.600 1.568 1.600 23,659 +0.02(+1.37%)
Sep 11, 2002 1.573 1.578 1.573 1.578 3,379 +0.01(+0.63%)
Sep 10, 2002 1.563 1.568 1.558 1.568 84,498 +0.01(+0.63%)
Sep 09, 2002 1.565 1.565 1.558 1.558 27,884 -0.01(-0.75%)
Sep 06, 2002 1.545 1.570 1.538 1.570 26,194 +0.02(+1.14%)
Sep 05, 2002 1.552 1.552 1.552 1.552 844 -0.01(-0.38%)
Sep 04, 2002 1.558 1.563 1.558 1.558 10,984 +0.00(+0.00%)
Sep 03, 2002 1.598 1.598 1.558 1.558 1,520,970 -0.04(-2.77%)
Aug 30, 2002 1.605 1.608 1.601 1.603 32,109 +0.00(+0.25%)
Aug 29, 2002 1.586 1.604 1.584 1.599 13,519 +0.02(+1.12%)
Aug 28, 2002 1.583 1.589 1.579 1.581 7,604 +0.00(+0.19%)
Aug 27, 2002 1.578 1.590 1.578 1.578 13,519 +0.00(+0.31%)
Aug 26, 2002 1.573 1.573 1.568 1.573 3,379 +0.00(+0.31%)
Aug 23, 2002 1.573 1.573 1.568 1.568 3,379 -0.01(-0.63%)
Aug 22, 2002 1.563 1.583 1.563 1.578 13,519 +0.01(+0.95%)
Aug 21, 2002 1.558 1.563 1.553 1.563 5,069 +0.01(+0.64%)
Aug 20, 2002 1.553 1.553 1.553 1.553 0 +0.01(+0.96%)
Aug 16, 2002 1.537 1.538 1.534 1.538 10,984 +0.00(+0.00%)
Aug 15, 2002 1.543 1.543 1.534 1.538 84,498 +0.00(+0.00%)
Aug 14, 2002 1.529 1.538 1.529 1.538 11,829 +0.00(+0.32%)
Aug 13, 2002 1.538 1.538 1.534 1.534 1,689 -0.01(-0.64%)
Aug 12, 2002 1.537 1.548 1.537 1.543 18,589 +0.00(+0.32%)
Aug 07, 2002 1.538 1.543 1.538 1.538 5,069 -0.00(-0.32%)
Aug 06, 2002 1.534 1.543 1.534 1.543 27,039 +0.01(+0.97%)
Aug 05, 2002 1.538 1.538 1.529 1.529 2,027,960 -0.01(-0.96%)
Aug 02, 2002 1.542 1.548 1.542 1.543 5,069 +0.01(+0.38%)
Aug 01, 2002 1.538 1.548 1.536 1.538 15,209 +0.00(+0.26%)
Jul 31, 2002 1.543 1.548 1.534 1.534 5,914 -0.01(-0.64%)
Jul 30, 2002 1.559 1.559 1.543 1.543 10,984 -0.03(-1.88%)
Jul 29, 2002 1.543 1.573 1.534 1.573 46,474 +0.03(+2.24%)
Jul 26, 2002 1.524 1.538 1.524 1.538 3,379 +0.02(+1.30%)
Jul 25, 2002 1.524 1.529 1.514 1.519 8,449 -0.00(-0.32%)
Jul 24, 2002 1.504 1.524 1.499 1.524 7,604 +0.02(+1.31%)
Jul 23, 2002 1.534 1.534 1.499 1.504 11,829 -0.03(-2.24%)
Jul 22, 2002 1.553 1.553 1.529 1.538 19,434 -0.01(-0.95%)
Jul 19, 2002 1.553 1.558 1.553 1.553 22,814 -0.01(-0.63%)
Jul 17, 2002 1.559 1.563 1.553 1.563 7,604 -0.02(-1.12%)
Jul 12, 2002 1.588 1.588 1.581 1.581 3,379 -0.01(-0.74%)
Jul 11, 2002 1.605 1.605 1.588 1.593 32,109 -0.01(-0.80%)
Jul 10, 2002 1.601 1.606 1.598 1.606 27,039 +0.00(+0.25%)
Jul 09, 2002 1.583 1.602 1.583 1.602 5,914 +0.02(+1.50%)
Jul 08, 2002 1.598 1.598 1.578 1.578 844,983 -0.01(-0.62%)
Jul 05, 2002 1.583 1.589 1.583 1.588 5,069 +0.00(+0.31%)
Jul 04, 2002 1.598 1.598 1.583 1.583 7,604 +0.00(+0.00%)
Jul 03, 2002 1.598 1.598 1.583 1.583 7,604 -0.02(-1.23%)
Jul 02, 2002 1.599 1.603 1.599 1.603 2,534 +0.01(+0.56%)
Jul 01, 2002 1.595 1.599 1.592 1.594 7,604 -0.00(-0.25%)
Jun 28, 2002 1.558 1.598 1.558 1.598 128,437 +0.04(+2.66%)
Jun 27, 2002 1.558 1.558 1.548 1.556 21,124 +0.00(+0.00%)
Jun 26, 2002 1.553 1.558 1.548 1.556 33,799 -0.00(-0.13%)
Jun 25, 2002 1.538 1.558 1.538 1.558 34,644 +0.01(+0.51%)
Jun 21, 2002 1.578 1.578 1.550 1.550 28,729 -0.01(-0.51%)
Jun 20, 2002 1.559 1.559 1.548 1.558 24,504 +0.00(+0.19%)
Jun 19, 2002 1.558 1.568 1.553 1.555 59,148 -0.00(-0.19%)
Jun 18, 2002 1.554 1.558 1.550 1.558 9,294 +0.00(+0.13%)
Jun 17, 2002 1.515 1.558 1.509 1.556 27,884 +0.04(+2.40%)
Jun 14, 2002 1.529 1.529 1.519 1.520 23,659 -0.01(-0.90%)
Jun 12, 2002 1.558 1.558 1.519 1.534 38,869 -0.02(-1.59%)
Jun 11, 2002 1.558 1.563 1.558 1.558 8,449 -0.00(-0.18%)
Jun 10, 2002 1.561 1.561 1.561 1.561 0 +0.00(+0.00%)
Jun 07, 2002 1.562 1.566 1.561 1.561 7,604 +0.00(+0.06%)
Jun 06, 2002 1.563 1.564 1.560 1.560 12,674 -0.01(-0.50%)
Jun 05, 2002 1.570 1.570 1.564 1.568 15,209 -0.02(-1.55%)
May 31, 2002 1.568 1.593 1.568 1.593 21,969 -0.04(-2.42%)
May 28, 2002 1.617 1.632 1.617 1.632 32,109 +0.01(+0.91%)
May 27, 2002 1.606 1.617 1.606 1.617 28,729 +0.00(+0.00%)
May 24, 2002 1.606 1.617 1.606 1.617 28,729 +0.01(+0.86%)
May 23, 2002 1.622 1.622 1.598 1.604 26,194 -0.02(-1.45%)
May 22, 2002 1.653 1.654 1.627 1.627 11,829 -0.03(-2.08%)
May 21, 2002 1.696 1.696 1.662 1.662 11,829 -0.04(-2.32%)
May 20, 2002 1.708 1.708 1.701 1.701 6,759 -0.01(-0.48%)
May 17, 2002 1.704 1.710 1.704 1.710 506,990 -0.00(-0.09%)
May 16, 2002 1.716 1.716 1.706 1.711 6,759 -0.00(-0.29%)
May 15, 2002 1.716 1.716 1.716 1.716 4,224 -0.00(-0.02%)
May 14, 2002 1.732 1.732 1.715 1.716 5,914 -0.02(-1.11%)
May 13, 2002 1.736 1.736 1.736 1.736 1,689 +0.00(+0.00%)
May 10, 2002 1.741 1.741 1.736 1.736 18,589 -0.00(-0.23%)
May 09, 2002 1.716 1.740 1.716 1.740 37,179 +0.03(+1.68%)
May 08, 2002 1.696 1.711 1.696 1.711 6,759 +0.02(+1.15%)
May 07, 2002 1.691 1.695 1.691 1.691 21,124 +0.00(+0.00%)
May 06, 2002 1.696 1.696 1.681 1.691 19,434 -0.00(-0.29%)
May 03, 2002 1.704 1.704 1.686 1.696 20,279 -0.01(-0.75%)
May 02, 2002 1.681 1.711 1.677 1.709 54,078 +0.02(+1.35%)
May 01, 2002 1.662 1.686 1.662 1.686 27,039 +0.02(+1.18%)
Apr 30, 2002 1.637 1.667 1.637 1.667 43,094 +0.03(+1.81%)
Apr 29, 2002 1.620 1.639 1.617 1.637 29,574 -0.00(-0.30%)
Apr 26, 2002 1.646 1.647 1.642 1.642 10,984 +0.00(+0.06%)
Apr 25, 2002 1.622 1.641 1.617 1.641 12,674 +0.01(+0.54%)
Apr 24, 2002 1.647 1.647 1.632 1.632 3,379 -0.01(-0.60%)
Apr 23, 2002 1.631 1.642 1.631 1.642 5,069 +0.01(+0.48%)
Apr 22, 2002 1.632 1.637 1.631 1.634 12,674 -0.00(-0.18%)
Apr 19, 2002 1.642 1.647 1.637 1.637 6,759 -0.01(-0.60%)
Apr 18, 2002 1.637 1.647 1.637 1.647 5,069 +0.01(+0.60%)
Apr 17, 2002 1.637 1.637 1.637 1.637 5,069 -0.00(-0.30%)
Apr 16, 2002 1.642 1.647 1.637 1.642 15,209 +0.00(+0.30%)
Apr 15, 2002 1.637 1.642 1.637 1.637 17,744 -0.00(-0.24%)
Apr 12, 2002 1.632 1.647 1.632 1.641 19,434 +0.01(+0.85%)
Apr 11, 2002 1.637 1.637 1.627 1.627 10,139 -0.00(-0.30%)
Apr 10, 2002 1.637 1.637 1.632 1.632 8,449 -0.00(-0.30%)
Apr 09, 2002 1.647 1.647 1.637 1.637 8,449 -0.01(-0.60%)
Apr 08, 2002 1.623 1.647 1.623 1.647 37,179 +0.02(+1.51%)
Apr 05, 2002 1.623 1.623 1.623 1.623 844 -0.01(-0.65%)
Apr 04, 2002 1.622 1.642 1.617 1.633 40,559 +0.02(+0.98%)
Apr 03, 2002 1.600 1.617 1.600 1.617 12,674 +0.02(+1.11%)
Apr 02, 2002 1.592 1.600 1.592 1.600 11,829 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.