Indicators

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.558	1.598	1.558	1.598	128,437	+0.04(+2.66%)
Jun 27, 2002	1.558	1.558	1.548	1.556	21,124	+0.00(+0.00%)
Jun 26, 2002	1.553	1.558	1.548	1.556	33,799	-0.00(-0.13%)
Jun 25, 2002	1.538	1.558	1.538	1.558	34,644	+0.01(+0.51%)
Jun 21, 2002	1.578	1.578	1.550	1.550	28,729	-0.01(-0.51%)
Jun 20, 2002	1.559	1.559	1.548	1.558	24,504	+0.00(+0.19%)
Jun 19, 2002	1.558	1.568	1.553	1.555	59,148	-0.00(-0.19%)
Jun 18, 2002	1.554	1.558	1.550	1.558	9,294	+0.00(+0.13%)
Jun 17, 2002	1.515	1.558	1.509	1.556	27,884	+0.04(+2.40%)
Jun 14, 2002	1.529	1.529	1.519	1.520	23,659	-0.01(-0.90%)
Jun 12, 2002	1.558	1.558	1.519	1.534	38,869	-0.02(-1.59%)
Jun 11, 2002	1.558	1.563	1.558	1.558	8,449	-0.00(-0.18%)
Jun 10, 2002	1.561	1.561	1.561	1.561	0	+0.00(+0.00%)
Jun 07, 2002	1.562	1.566	1.561	1.561	7,604	+0.00(+0.06%)
Jun 06, 2002	1.563	1.564	1.560	1.560	12,674	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.