Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.637 1.667 1.637 1.667 43,094 +0.03(+1.81%)
Apr 29, 2002 1.620 1.639 1.617 1.637 29,574 -0.00(-0.30%)
Apr 26, 2002 1.646 1.647 1.642 1.642 10,984 +0.00(+0.06%)
Apr 25, 2002 1.622 1.641 1.617 1.641 12,674 +0.01(+0.54%)
Apr 24, 2002 1.647 1.647 1.632 1.632 3,379 -0.01(-0.60%)
Apr 23, 2002 1.631 1.642 1.631 1.642 5,069 +0.01(+0.48%)
Apr 22, 2002 1.632 1.637 1.631 1.634 12,674 -0.00(-0.18%)
Apr 19, 2002 1.642 1.647 1.637 1.637 6,759 -0.01(-0.60%)
Apr 18, 2002 1.637 1.647 1.637 1.647 5,069 +0.01(+0.60%)
Apr 17, 2002 1.637 1.637 1.637 1.637 5,069 -0.00(-0.30%)
Apr 16, 2002 1.642 1.647 1.637 1.642 15,209 +0.00(+0.30%)
Apr 15, 2002 1.637 1.642 1.637 1.637 17,744 -0.00(-0.24%)
Apr 12, 2002 1.632 1.647 1.632 1.641 19,434 +0.01(+0.85%)
Apr 11, 2002 1.637 1.637 1.627 1.627 10,139 -0.00(-0.30%)
Apr 10, 2002 1.637 1.637 1.632 1.632 8,449 -0.00(-0.30%)
Apr 09, 2002 1.647 1.647 1.637 1.637 8,449 -0.01(-0.60%)
Apr 08, 2002 1.623 1.647 1.623 1.647 37,179 +0.02(+1.51%)
Apr 05, 2002 1.623 1.623 1.623 1.623 844 -0.01(-0.65%)
Apr 04, 2002 1.622 1.642 1.617 1.633 40,559 +0.02(+0.98%)
Apr 03, 2002 1.600 1.617 1.600 1.617 12,674 +0.02(+1.11%)
Apr 02, 2002 1.592 1.600 1.592 1.600 11,829 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.