Indicators

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.568	1.576	1.559	1.571	27,039	+0.01(+0.50%)
Feb 27, 2002	1.568	1.568	1.563	1.563	2,534	-0.01(-0.63%)
Feb 26, 2002	1.577	1.578	1.573	1.573	411,507	+0.00(+0.12%)
Feb 25, 2002	1.569	1.571	1.564	1.571	12,674	+0.01(+0.47%)
Feb 22, 2002	1.558	1.567	1.558	1.564	25,349	+0.01(+0.36%)
Feb 21, 2002	1.565	1.565	1.556	1.558	18,589	-0.00(-0.13%)
Feb 20, 2002	1.562	1.562	1.556	1.560	12,674	-0.00(-0.18%)
Feb 19, 2002	1.570	1.573	1.563	1.563	4,224	-0.01(-0.70%)
Feb 18, 2002	1.574	1.574	1.574	1.574	10,984	+0.00(+0.00%)
Feb 15, 2002	1.574	1.574	1.574	1.574	2,534	-0.00(-0.19%)
Feb 14, 2002	1.578	1.578	1.574	1.577	16,054	-0.00(-0.06%)
Feb 13, 2002	1.578	1.578	1.573	1.578	22,814	+0.00(+0.06%)
Feb 12, 2002	1.573	1.577	1.573	1.577	3,379	-0.00(-0.06%)
Feb 11, 2002	1.568	1.579	1.568	1.578	25,349	+0.02(+1.27%)
Feb 08, 2002	1.563	1.563	1.558	1.558	4,224	-0.01(-0.63%)
Feb 07, 2002	1.558	1.568	1.558	1.568	6,759	-0.00(-0.13%)
Feb 06, 2002	1.583	1.597	1.570	1.570	18,589	-0.01(-0.50%)
Feb 05, 2002	1.572	1.578	1.572	1.578	23,659	+0.00(+0.08%)
Feb 04, 2002	1.560	1.577	1.560	1.577	12,674	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.