Indicators

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.561	1.561	1.554	1.556	9,294	-0.02(-1.14%)
Nov 27, 2002	1.594	1.594	1.570	1.574	12,674	-0.02(-1.05%)
Nov 26, 2002	1.604	1.604	1.591	1.591	6,759	-0.02(-1.04%)
Nov 25, 2002	1.608	1.610	1.608	1.608	7,604	+0.00(+0.00%)
Nov 22, 2002	1.612	1.612	1.608	1.608	17,744	-0.00(-0.24%)
Nov 21, 2002	1.611	1.611	1.611	1.611	844	-0.01(-0.34%)
Nov 20, 2002	1.611	1.617	1.611	1.617	4,224	-0.00(-0.02%)
Nov 19, 2002	1.621	1.621	1.617	1.617	1,689	+0.00(+0.00%)
Nov 18, 2002	1.637	1.637	1.617	1.617	16,054	-0.03(-1.56%)
Nov 15, 2002	1.647	1.647	1.643	1.643	5,069	-0.01(-0.66%)
Nov 14, 2002	1.648	1.657	1.648	1.654	29,574	+0.01(+0.42%)
Nov 13, 2002	1.652	1.652	1.647	1.647	10,139	+0.00(+0.00%)
Nov 12, 2002	1.628	1.647	1.628	1.647	13,519	+0.02(+1.09%)
Nov 11, 2002	1.630	1.631	1.629	1.629	12,674	-0.00(-0.14%)
Nov 08, 2002	1.631	1.632	1.628	1.632	5,069	-0.00(-0.16%)
Nov 07, 2002	1.623	1.634	1.617	1.634	16,054	+0.01(+0.55%)
Nov 06, 2002	1.617	1.625	1.615	1.625	9,294	+0.01(+0.67%)
Nov 05, 2002	1.617	1.617	1.612	1.614	7,604	-0.00(-0.17%)
Nov 04, 2002	1.598	1.617	1.598	1.617	5,069	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.