Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.71	29.34	28.49	29.06	104,097	+0.35(+1.21%)
Apr 28, 2016	27.97	29.74	27.03	28.71	263,151	-2.20(-7.10%)
Apr 27, 2016	31.21	31.52	30.47	30.91	82,590	-0.40(-1.27%)
Apr 26, 2016	30.24	31.32	30.24	31.31	102,254	+1.00(+3.29%)
Apr 25, 2016	30.56	30.67	30.12	30.31	80,592	-0.31(-1.02%)
Apr 22, 2016	30.54	30.85	30.46	30.62	82,873	+0.11(+0.36%)
Apr 21, 2016	30.72	30.85	30.31	30.51	102,724	-0.35(-1.15%)
Apr 20, 2016	31.91	31.93	30.87	30.87	73,117	-1.08(-3.38%)
Apr 19, 2016	31.80	31.97	31.37	31.95	52,420	+0.28(+0.88%)
Apr 18, 2016	31.32	31.70	31.04	31.67	56,910	+0.27(+0.86%)
Apr 15, 2016	30.67	31.58	30.63	31.40	150,445	+0.59(+1.92%)
Apr 14, 2016	30.43	31.05	30.24	30.81	115,321	+0.40(+1.31%)
Apr 13, 2016	30.57	30.65	30.24	30.41	97,276	-0.06(-0.19%)
Apr 12, 2016	30.45	30.93	30.42	30.47	123,800	-0.02(-0.06%)
Apr 11, 2016	30.90	30.94	30.44	30.49	93,279	-0.27(-0.88%)
Apr 08, 2016	30.96	31.08	30.57	30.76	69,211	-0.19(-0.60%)
Apr 07, 2016	30.51	30.95	30.51	30.94	164,786	+0.17(+0.55%)
Apr 06, 2016	30.69	30.87	30.43	30.77	129,959	+0.03(+0.08%)
Apr 05, 2016	30.96	31.25	30.38	30.75	144,593	-0.30(-0.98%)
Apr 04, 2016	30.87	31.05	30.47	31.05	102,054	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.