Indicators

SJW Corp (NY: SJW )

58.21 +0.65 (+1.13%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.61	16.79	16.50	16.55	61,655	-0.06(-0.36%)
May 23, 2011	16.21	16.80	16.21	16.61	46,712	+0.18(+1.08%)
May 20, 2011	16.46	16.71	16.24	16.43	76,487	-0.12(-0.72%)
May 19, 2011	16.41	16.78	16.41	16.55	121,146	+0.11(+0.68%)
May 18, 2011	16.30	16.47	16.23	16.44	122,691	+0.12(+0.73%)
May 17, 2011	16.30	16.53	16.30	16.32	25,816	+0.02(+0.14%)
May 16, 2011	16.53	16.74	16.27	16.30	66,050	-0.33(-2.01%)
May 13, 2011	17.19	17.19	16.60	16.63	64,607	-0.53(-3.07%)
May 12, 2011	16.74	17.19	16.74	17.16	28,834	+0.26(+1.53%)
May 11, 2011	17.27	17.27	16.77	16.90	39,591	-0.42(-2.44%)
May 10, 2011	16.87	17.32	16.87	17.32	52,241	+0.54(+3.22%)
May 09, 2011	16.64	16.85	16.64	16.78	31,512	+0.08(+0.49%)
May 06, 2011	16.91	16.97	16.56	16.70	39,019	-0.03(-0.18%)
May 05, 2011	16.88	16.96	16.67	16.73	53,342	-0.14(-0.82%)
May 04, 2011	16.96	17.06	16.84	16.86	59,036	-0.12(-0.69%)
May 03, 2011	17.06	17.20	16.96	16.98	39,493	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.