Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

53.50 -1.31 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.603 1.618 1.603 1.613 67,110 +0.00(+0.00%)
Mar 28, 2002 1.603 1.618 1.603 1.613 6,711,087 +0.01(+0.68%)
Mar 27, 2002 1.591 1.602 1.586 1.602 83,888 +0.01(+0.81%)
Mar 26, 2002 1.589 1.594 1.589 1.589 22,649 +0.00(+0.00%)
Mar 25, 2002 1.570 1.589 1.570 1.589 83,888 +0.02(+1.59%)
Mar 22, 2002 1.584 1.584 1.550 1.565 36,072 -0.01(-0.63%)
Mar 21, 2002 1.570 1.575 1.565 1.575 7,549 +0.00(+0.00%)
Mar 20, 2002 1.584 1.584 1.575 1.575 9,227 -0.00(-0.31%)
Mar 19, 2002 1.579 1.579 1.579 1.579 12,583 +0.00(+0.00%)
Mar 18, 2002 1.574 1.584 1.574 1.579 21,811 +0.00(+0.06%)
Mar 15, 2002 1.574 1.578 1.574 1.578 10,905 +0.00(+0.00%)
Mar 14, 2002 1.578 1.578 1.578 1.578 838 +0.00(+0.19%)
Mar 13, 2002 1.581 1.581 1.576 1.576 22,649 -0.01(-0.60%)
Mar 12, 2002 1.571 1.585 1.570 1.585 6,711 +0.01(+0.67%)
Mar 11, 2002 1.580 1.580 1.575 1.575 14,261 -0.00(-0.06%)
Mar 08, 2002 1.578 1.579 1.576 1.576 10,905 +0.00(+0.06%)
Mar 07, 2002 1.575 1.575 1.575 1.575 11,744 -0.00(-0.30%)
Mar 06, 2002 1.575 1.584 1.575 1.579 23,488 -0.00(-0.01%)
Mar 05, 2002 1.576 1.579 1.576 1.579 10,905 +0.00(+0.00%)
Mar 04, 2002 1.591 1.597 1.579 1.579 88,083 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.