Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

55.95 +0.05 (+0.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.142 6.171 6.124 6.153 24,222 -0.01(-0.12%)
Mar 30, 2004 6.275 6.302 6.160 6.160 20,561 -0.12(-1.84%)
Mar 29, 2004 6.364 6.364 6.240 6.275 29,011 -0.07(-1.09%)
Mar 26, 2004 6.405 6.408 6.343 6.345 11,266 -0.06(-0.94%)
Mar 25, 2004 6.275 6.421 6.258 6.405 34,362 +0.17(+2.79%)
Mar 24, 2004 6.320 6.320 6.195 6.231 28,729 -0.12(-1.96%)
Mar 23, 2004 6.320 6.357 6.293 6.355 23,659 +0.12(+1.99%)
Mar 22, 2004 6.169 6.231 6.110 6.231 22,251 +0.08(+1.33%)
Mar 19, 2004 6.352 6.352 6.124 6.149 30,137 -0.16(-2.50%)
Mar 18, 2004 6.329 6.329 6.231 6.307 17,744 -0.04(-0.62%)
Mar 17, 2004 6.320 6.373 6.284 6.346 11,266 +0.04(+0.59%)
Mar 16, 2004 6.341 6.391 6.309 6.309 23,096 -0.04(-0.59%)
Mar 15, 2004 6.392 6.392 6.300 6.346 25,912 -0.05(-0.83%)
Mar 12, 2004 6.405 6.408 6.378 6.400 64,500 -0.03(-0.41%)
Mar 11, 2004 6.426 6.456 6.398 6.426 24,786 +0.04(+0.70%)
Mar 10, 2004 6.391 6.435 6.382 6.382 14,083 -0.01(-0.17%)
Mar 09, 2004 6.392 6.524 6.373 6.392 34,081 +0.00(+0.00%)
Mar 08, 2004 6.437 6.444 6.391 6.392 30,137 -0.04(-0.69%)
Mar 05, 2004 6.400 6.442 6.391 6.437 20,561 -0.01(-0.11%)
Mar 04, 2004 6.417 6.444 6.364 6.444 59,993 +0.01(+0.08%)
Mar 03, 2004 6.605 6.605 6.284 6.439 54,078 -0.17(-2.50%)
Mar 02, 2004 6.790 6.790 6.604 6.604 61,120 +4.36(+193.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.