Indicators

Six Flags Entertainment Corp (NY: SIX )

24.72 +0.73 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.24	32.37	32.06	32.10	731,511	-0.20(-0.63%)
Jun 27, 2014	32.28	32.58	32.26	32.30	753,430	+0.01(+0.02%)
Jun 26, 2014	32.48	32.52	32.12	32.30	637,863	-0.14(-0.44%)
Jun 25, 2014	32.14	32.51	32.13	32.44	1,004,086	+0.29(+0.89%)
Jun 24, 2014	31.69	32.21	31.69	32.15	758,973	+0.23(+0.73%)
Jun 23, 2014	31.47	32.02	31.35	31.92	809,277	+0.45(+1.41%)
Jun 20, 2014	31.42	31.63	31.20	31.47	553,580	+0.14(+0.43%)
Jun 19, 2014	31.15	31.45	31.14	31.34	322,334	+0.18(+0.58%)
Jun 18, 2014	30.83	31.18	30.77	31.16	378,026	+0.32(+1.05%)
Jun 17, 2014	30.79	30.97	30.71	30.83	424,352	+0.00(+0.00%)
Jun 16, 2014	30.68	31.00	30.68	30.83	479,731	+0.13(+0.42%)
Jun 13, 2014	30.81	31.10	30.61	30.71	384,431	-0.17(-0.56%)
Jun 12, 2014	31.32	31.50	30.73	30.88	646,937	-0.57(-1.82%)
Jun 11, 2014	31.29	31.54	31.12	31.45	649,546	+0.02(+0.05%)
Jun 10, 2014	31.53	31.61	31.23	31.44	648,187	+0.22(+0.70%)
Jun 06, 2014	31.19	31.29	31.13	31.22	457,308	+0.04(+0.12%)
Jun 05, 2014	31.24	31.29	31.07	31.18	498,835	-0.09(-0.29%)
Jun 04, 2014	30.43	31.32	30.40	31.27	1,036,427	+0.75(+2.47%)
Jun 03, 2014	30.46	30.70	30.42	30.52	1,193,659	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.