Indicators

Six Flags Entertainment Corp (NY: SIX )

26.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.58	50.67	50.35	50.49	468,128	-0.06(-0.12%)
Jan 30, 2017	51.18	51.29	50.39	50.55	820,778	-0.72(-1.40%)
Jan 27, 2017	51.51	51.61	51.10	51.27	311,550	-0.28(-0.54%)
Jan 26, 2017	51.57	51.94	50.92	51.55	1,181,814	+0.03(+0.07%)
Jan 25, 2017	52.03	52.38	51.50	51.51	571,875	-0.39(-0.75%)
Jan 24, 2017	51.60	52.02	51.50	51.90	495,751	+0.31(+0.59%)
Jan 23, 2017	51.05	51.72	50.91	51.60	510,370	+0.30(+0.58%)
Jan 20, 2017	50.90	51.37	50.89	51.30	542,342	+0.35(+0.68%)
Jan 19, 2017	51.27	51.39	50.82	50.95	554,492	-0.41(-0.79%)
Jan 18, 2017	51.44	51.73	51.22	51.36	434,017	+0.08(+0.17%)
Jan 17, 2017	51.23	51.44	51.11	51.28	501,164	-0.08(-0.15%)
Jan 13, 2017		51.35	51.35	51.35	0	+0.03(+0.05%)
Jan 12, 2017	51.60	51.69	51.11	51.33	480,065	-0.31(-0.59%)
Jan 11, 2017	51.24	51.67	51.11	51.63	525,132	+0.21(+0.41%)
Jan 10, 2017	51.45	51.95	51.13	51.42	832,220	+0.24(+0.46%)
Jan 09, 2017	51.48	51.52	51.08	51.18	312,227	-0.19(-0.36%)
Jan 06, 2017	51.49	51.83	51.14	51.37	705,723	+0.02(+0.03%)
Jan 05, 2017	51.07	51.58	50.94	51.35	1,080,901	+0.50(+0.98%)
Jan 04, 2017	50.93	51.58	50.83	50.85	1,199,217	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.