Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.610 4.670 4.545 4.600 474,007 +0.00(+0.00%)
Aug 30, 2023 4.650 4.760 4.560 4.600 611,855 -0.09(-1.92%)
Aug 29, 2023 4.580 4.780 4.520 4.690 505,052 +0.09(+1.96%)
Aug 28, 2023 4.260 4.620 4.210 4.600 713,535 +0.38(+9.00%)
Aug 25, 2023 4.170 4.280 4.130 4.220 299,357 +0.06(+1.44%)
Aug 24, 2023 4.150 4.180 4.050 4.160 546,709 +0.00(+0.00%)
Aug 23, 2023 4.020 4.160 3.965 4.160 365,390 +0.16(+4.00%)
Aug 22, 2023 4.040 4.100 3.970 4.000 456,131 +0.01(+0.25%)
Aug 21, 2023 3.990 4.020 3.820 3.990 588,201 -0.03(-0.75%)
Aug 18, 2023 3.980 4.115 3.920 4.020 567,718 -0.02(-0.50%)
Aug 17, 2023 4.300 4.380 3.985 4.040 907,819 -0.26(-6.05%)
Aug 16, 2023 4.600 4.730 4.300 4.300 1,103,285 -0.29(-6.32%)
Aug 15, 2023 4.440 4.725 4.400 4.590 2,786,230 +0.12(+2.68%)
Aug 14, 2023 4.130 4.490 4.030 4.470 1,463,397 +0.25(+5.92%)
Aug 11, 2023 4.130 4.260 4.060 4.220 437,626 +0.06(+1.44%)
Aug 10, 2023 4.050 4.290 4.030 4.160 1,249,069 +0.16(+4.00%)
Aug 09, 2023 4.260 4.370 3.971 4.000 484,754 -0.28(-6.54%)
Aug 08, 2023 4.080 4.310 4.080 4.280 916,470 +0.06(+1.42%)
Aug 07, 2023 4.350 4.420 4.020 4.220 606,231 -0.05(-1.17%)
Aug 04, 2023 4.450 4.500 4.250 4.270 687,737 -0.18(-4.04%)
Aug 03, 2023 4.000 4.730 3.860 4.450 2,466,604 +0.74(+19.95%)
Aug 02, 2023 3.810 3.810 3.665 3.710 492,695 -0.14(-3.64%)
Aug 01, 2023 3.830 3.860 3.720 3.850 626,473 +0.02(+0.52%)
Jul 31, 2023 3.800 3.990 3.780 3.830 798,901 +0.05(+1.32%)
Jul 28, 2023 3.620 3.815 3.620 3.780 423,504 +0.22(+6.18%)
Jul 27, 2023 3.710 3.820 3.499 3.560 1,120,180 -0.07(-1.93%)
Jul 26, 2023 3.390 3.685 3.390 3.630 807,781 +0.23(+6.76%)
Jul 25, 2023 3.400 3.500 3.390 3.400 272,228 -0.02(-0.58%)
Jul 24, 2023 3.380 3.500 3.330 3.420 407,409 +0.06(+1.79%)
Jul 21, 2023 3.560 3.580 3.360 3.360 1,109,696 -0.16(-4.55%)
Jul 20, 2023 3.570 3.595 3.519 3.520 316,277 -0.04(-1.12%)
Jul 19, 2023 3.600 3.655 3.520 3.560 281,715 -0.01(-0.28%)
Jul 18, 2023 3.360 3.590 3.360 3.570 343,724 +0.20(+5.93%)
Jul 17, 2023 3.500 3.525 3.355 3.370 430,744 -0.22(-6.13%)
Jul 14, 2023 3.810 3.810 3.580 3.590 313,108 -0.22(-5.77%)
Jul 13, 2023 3.780 3.810 3.685 3.810 607,667 +0.10(+2.70%)
Jul 12, 2023 3.730 3.800 3.640 3.710 633,471 +0.07(+1.92%)
Jul 11, 2023 3.470 3.640 3.460 3.640 695,270 +0.20(+5.81%)
Jul 10, 2023 3.070 3.490 3.070 3.440 1,140,191 +0.38(+12.42%)
Jul 07, 2023 3.010 3.095 2.980 3.060 573,708 +0.07(+2.34%)
Jul 06, 2023 3.000 3.025 2.899 2.990 504,953 -0.03(-0.99%)
Jul 05, 2023 3.150 3.150 3.005 3.020 595,767 -0.17(-5.33%)
Jul 03, 2023 3.100 3.190 3.100 3.190 283,606 +0.07(+2.24%)
Jun 30, 2023 3.170 3.170 3.070 3.120 365,931 -0.01(-0.32%)
Jun 29, 2023 3.080 3.170 3.060 3.130 436,500 +0.05(+1.62%)
Jun 28, 2023 3.020 3.120 3.001 3.080 387,178 +0.07(+2.33%)
Jun 27, 2023 2.970 3.025 2.920 3.010 327,924 +0.05(+1.69%)
Jun 26, 2023 2.980 3.010 2.940 2.960 347,250 -0.05(-1.66%)
Jun 23, 2023 2.940 3.040 2.909 3.010 1,197,604 +0.04(+1.35%)
Jun 22, 2023 3.010 3.040 2.960 2.970 477,982 -0.07(-2.30%)
Jun 21, 2023 3.060 3.070 2.980 3.040 550,882 +0.00(+0.00%)
Jun 20, 2023 3.100 3.130 3.040 3.040 376,129 -0.08(-2.56%)
Jun 16, 2023 3.150 3.180 3.075 3.120 595,266 -0.07(-2.19%)
Jun 15, 2023 3.090 3.210 3.080 3.190 363,210 +0.08(+2.57%)
Jun 14, 2023 3.200 3.240 3.040 3.110 507,660 -0.08(-2.51%)
Jun 13, 2023 3.070 3.200 3.065 3.190 764,499 +0.13(+4.25%)
Jun 12, 2023 3.040 3.182 3.025 3.060 522,804 +0.02(+0.66%)
Jun 09, 2023 3.080 3.130 3.020 3.040 333,363 -0.01(-0.33%)
Jun 08, 2023 3.120 3.140 3.025 3.050 409,402 -0.06(-1.93%)
Jun 07, 2023 3.230 3.310 3.110 3.110 573,163 -0.07(-2.20%)
Jun 06, 2023 3.200 3.290 3.160 3.180 627,697 -0.02(-0.63%)
Jun 05, 2023 3.170 3.240 3.110 3.200 301,566 +0.00(+0.00%)
Jun 02, 2023 3.100 3.217 3.065 3.200 666,978 +0.18(+5.96%)
Jun 01, 2023 3.060 3.085 2.970 3.020 502,729 +0.02(+0.67%)
May 31, 2023 2.890 3.000 2.885 3.000 415,940 +0.10(+3.45%)
May 30, 2023 2.970 3.070 2.890 2.900 658,765 -0.09(-3.01%)
May 26, 2023 2.950 3.010 2.930 2.990 297,195 +0.04(+1.36%)
May 25, 2023 3.070 3.100 2.940 2.950 318,363 -0.13(-4.22%)
May 24, 2023 3.180 3.190 3.020 3.080 243,026 -0.12(-3.75%)
May 23, 2023 3.230 3.325 3.175 3.200 271,809 -0.06(-1.84%)
May 22, 2023 3.170 3.330 3.131 3.260 564,032 +0.15(+4.82%)
May 19, 2023 3.220 3.238 3.090 3.110 204,839 -0.07(-2.20%)
May 18, 2023 3.110 3.240 3.090 3.180 275,438 +0.05(+1.60%)
May 17, 2023 3.030 3.160 2.960 3.130 636,858 +0.22(+7.56%)
May 16, 2023 3.040 3.040 2.910 2.910 381,096 -0.15(-4.90%)
May 15, 2023 2.900 3.095 2.850 3.060 751,564 +0.10(+3.38%)
May 12, 2023 3.110 3.120 2.940 2.960 377,760 -0.13(-4.21%)
May 11, 2023 3.150 3.200 3.070 3.090 200,348 -0.09(-2.83%)
May 10, 2023 3.270 3.300 3.130 3.180 297,578 -0.02(-0.63%)
May 09, 2023 3.200 3.265 3.170 3.200 201,979 -0.02(-0.62%)
May 08, 2023 3.380 3.380 3.180 3.220 350,163 -0.07(-2.13%)
May 05, 2023 3.240 3.330 3.220 3.290 307,836 +0.16(+5.11%)
May 04, 2023 3.410 3.568 3.125 3.130 474,482 -0.04(-1.26%)
May 03, 2023 3.160 3.280 3.140 3.170 357,544 +0.03(+0.96%)
May 02, 2023 3.230 3.240 3.080 3.140 471,510 -0.12(-3.68%)
May 01, 2023 3.160 3.310 3.150 3.260 378,176 +0.15(+4.82%)
Apr 28, 2023 2.930 3.140 2.930 3.110 552,240 +0.16(+5.42%)
Apr 27, 2023 2.940 2.990 2.870 2.950 583,512 +0.07(+2.43%)
Apr 26, 2023 2.960 3.010 2.885 2.880 524,243 -0.09(-3.03%)
Apr 25, 2023 3.070 3.070 2.940 2.970 835,650 -0.15(-4.81%)
Apr 24, 2023 3.250 3.330 3.110 3.120 340,294 -0.14(-4.29%)
Apr 21, 2023 3.270 3.300 3.149 3.260 1,052,500 -0.01(-0.31%)
Apr 20, 2023 3.200 3.360 3.182 3.270 267,230 +0.00(+0.00%)
Apr 19, 2023 3.020 3.310 3.020 3.270 625,020 +0.22(+7.21%)
Apr 18, 2023 3.140 3.190 3.025 3.050 946,133 -0.05(-1.61%)
Apr 17, 2023 3.080 3.145 2.980 3.100 485,262 +0.03(+0.98%)
Apr 14, 2023 3.100 3.180 3.050 3.070 289,318 -0.03(-0.97%)
Apr 13, 2023 2.980 3.110 2.972 3.100 231,042 +0.13(+4.38%)
Apr 12, 2023 3.090 3.115 2.960 2.970 474,593 -0.06(-1.98%)
Apr 11, 2023 3.030 3.120 3.020 3.030 271,838 -0.01(-0.33%)
Apr 10, 2023 2.960 3.050 2.915 3.040 233,778 +0.08(+2.70%)
Apr 06, 2023 2.940 2.988 2.770 2.960 558,887 +0.17(+6.09%)
Apr 05, 2023 3.010 3.020 2.790 2.790 654,157 -0.26(-8.52%)
Apr 04, 2023 3.180 3.180 3.000 3.050 404,731 -0.07(-2.24%)
Apr 03, 2023 3.100 3.180 3.063 3.120 1,033,331 +0.01(+0.32%)
Mar 31, 2023 3.120 3.175 3.085 3.110 1,695,052 +0.00(+0.00%)
Mar 30, 2023 3.060 3.190 3.060 3.110 508,914 +0.08(+2.64%)
Mar 29, 2023 3.060 3.060 2.981 3.030 513,632 +0.01(+0.33%)
Mar 28, 2023 3.100 3.100 2.970 3.020 373,871 -0.11(-3.51%)
Mar 27, 2023 3.270 3.270 3.095 3.130 340,798 -0.10(-3.10%)
Mar 24, 2023 3.110 3.240 3.100 3.230 303,972 +0.07(+2.22%)
Mar 23, 2023 3.120 3.330 3.110 3.160 323,880 +0.07(+2.27%)
Mar 22, 2023 3.250 3.260 3.080 3.090 254,373 -0.17(-5.21%)
Mar 21, 2023 3.170 3.285 3.150 3.260 284,787 +0.20(+6.54%)
Mar 20, 2023 3.200 3.210 3.060 3.060 988,954 -0.11(-3.47%)
Mar 17, 2023 3.250 3.260 3.110 3.170 513,585 -0.11(-3.35%)
Mar 16, 2023 3.210 3.360 3.180 3.280 283,728 +0.00(+0.00%)
Mar 15, 2023 3.190 3.305 3.180 3.280 387,201 -0.03(-0.91%)
Mar 14, 2023 3.380 3.435 3.270 3.310 353,087 +0.06(+1.85%)
Mar 13, 2023 3.320 3.330 3.200 3.250 413,869 -0.14(-4.13%)
Mar 10, 2023 3.450 3.500 3.345 3.390 401,013 -0.09(-2.59%)
Mar 09, 2023 3.600 3.610 3.450 3.480 386,459 -0.14(-3.87%)
Mar 08, 2023 3.720 3.720 3.500 3.620 349,479 -0.10(-2.69%)
Mar 07, 2023 3.800 3.960 3.720 3.720 433,577 -0.10(-2.62%)
Mar 06, 2023 3.760 3.850 3.730 3.820 433,827 +0.06(+1.60%)
Mar 03, 2023 3.880 3.900 3.744 3.760 385,689 -0.08(-2.08%)
Mar 02, 2023 4.200 4.490 3.798 3.840 725,168 -0.42(-9.86%)
Mar 01, 2023 4.180 4.425 4.140 4.260 1,082,474 +0.07(+1.67%)
Feb 28, 2023 4.090 4.310 4.090 4.190 338,072 +0.12(+2.95%)
Feb 27, 2023 3.900 4.110 3.805 4.070 356,176 +0.26(+6.82%)
Feb 24, 2023 3.940 3.960 3.765 3.810 309,904 -0.23(-5.69%)
Feb 23, 2023 4.180 4.230 3.970 4.040 291,518 -0.14(-3.35%)
Feb 22, 2023 4.170 4.280 4.070 4.180 256,608 +0.06(+1.46%)
Feb 21, 2023 4.220 4.350 4.120 4.120 287,146 -0.21(-4.85%)
Feb 17, 2023 4.150 4.375 4.150 4.330 662,450 +0.24(+5.87%)
Feb 16, 2023 4.120 4.240 4.040 4.090 235,086 -0.13(-3.08%)
Feb 15, 2023 3.990 4.230 3.985 4.220 207,326 +0.19(+4.71%)
Feb 14, 2023 3.880 4.060 3.810 4.030 219,923 +0.11(+2.81%)
Feb 13, 2023 3.950 4.010 3.870 3.920 222,380 -0.03(-0.76%)
Feb 10, 2023 4.020 4.050 3.950 3.950 247,895 -0.11(-2.71%)
Feb 09, 2023 4.250 4.375 4.035 4.060 227,395 -0.14(-3.33%)
Feb 08, 2023 4.370 4.420 4.185 4.200 221,461 -0.24(-5.41%)
Feb 07, 2023 4.490 4.565 4.280 4.440 380,915 -0.08(-1.77%)
Feb 06, 2023 4.400 4.610 4.350 4.520 313,796 +0.00(+0.00%)
Feb 03, 2023 4.520 4.700 4.490 4.520 397,952 -0.09(-1.95%)
Feb 02, 2023 4.550 4.806 4.505 4.610 656,469 +0.06(+1.32%)
Feb 01, 2023 4.310 4.580 4.240 4.550 438,947 +0.26(+6.06%)
Jan 31, 2023 4.100 4.345 4.100 4.290 664,084 +0.21(+5.15%)
Jan 30, 2023 4.140 4.200 4.070 4.080 265,223 -0.12(-2.86%)
Jan 27, 2023 4.100 4.280 4.060 4.200 241,517 +0.05(+1.20%)
Jan 26, 2023 4.250 4.360 4.120 4.150 320,607 -0.08(-1.89%)
Jan 25, 2023 4.210 4.280 4.085 4.230 265,769 -0.04(-0.94%)
Jan 24, 2023 4.110 4.280 4.110 4.270 336,798 +0.14(+3.39%)
Jan 23, 2023 4.050 4.230 4.000 4.130 297,745 +0.10(+2.48%)
Jan 20, 2023 4.080 4.210 3.940 4.030 1,619,446 -0.01(-0.25%)
Jan 19, 2023 3.970 4.075 3.945 4.040 374,455 +0.03(+0.75%)
Jan 18, 2023 4.030 4.160 3.980 4.010 398,159 +0.01(+0.25%)
Jan 17, 2023 4.090 4.100 3.970 4.000 346,556 -0.10(-2.44%)
Jan 13, 2023 4.130 4.275 4.080 4.100 296,182 -0.13(-3.07%)
Jan 12, 2023 4.170 4.235 4.050 4.230 650,523 +0.11(+2.67%)
Jan 11, 2023 4.090 4.200 4.025 4.120 780,710 +0.09(+2.23%)
Jan 10, 2023 3.810 4.050 3.760 4.030 846,296 +0.26(+6.90%)
Jan 09, 2023 3.920 3.960 3.690 3.770 920,579 -0.08(-2.08%)
Jan 06, 2023 3.820 3.955 3.720 3.850 805,229 +0.10(+2.67%)
Jan 05, 2023 3.780 3.830 3.650 3.750 985,861 -0.10(-2.60%)
Jan 04, 2023 3.740 3.980 3.680 3.850 990,185 +0.18(+4.90%)
Jan 03, 2023 3.640 3.790 3.540 3.670 471,680 +0.08(+2.23%)
Dec 30, 2022 3.460 3.620 3.415 3.590 586,730 +0.03(+0.84%)
Dec 29, 2022 3.320 3.610 3.303 3.560 2,378,181 +0.28(+8.54%)
Dec 28, 2022 3.020 3.290 3.010 3.280 1,492,101 +0.27(+8.97%)
Dec 27, 2022 3.000 3.040 2.890 3.010 1,779,312 -0.01(-0.33%)
Dec 23, 2022 3.000 3.060 2.980 3.020 973,854 -0.05(-1.63%)
Dec 22, 2022 3.160 3.160 3.000 3.070 589,513 -0.15(-4.66%)
Dec 21, 2022 3.200 3.280 3.130 3.220 691,993 +0.07(+2.22%)
Dec 20, 2022 3.000 3.210 2.990 3.150 2,158,278 +0.10(+3.28%)
Dec 19, 2022 3.420 3.440 3.000 3.050 963,498 -0.38(-11.08%)
Dec 16, 2022 3.510 3.560 3.360 3.430 865,020 -0.14(-3.92%)
Dec 15, 2022 3.670 3.695 3.550 3.570 663,503 -0.21(-5.56%)
Dec 14, 2022 3.760 3.805 3.625 3.780 595,889 +0.02(+0.53%)
Dec 13, 2022 3.850 4.000 3.675 3.760 614,806 +0.11(+3.01%)
Dec 12, 2022 3.530 3.650 3.495 3.650 445,417 +0.12(+3.40%)
Dec 09, 2022 3.510 3.570 3.455 3.530 255,951 -0.01(-0.28%)
Dec 08, 2022 3.600 3.655 3.500 3.540 554,036 +0.01(+0.28%)
Dec 07, 2022 3.530 3.590 3.490 3.530 517,707 -0.05(-1.40%)
Dec 06, 2022 3.650 3.670 3.490 3.580 687,308 -0.06(-1.65%)
Dec 05, 2022 3.620 3.775 3.580 3.640 460,680 -0.03(-0.82%)
Dec 02, 2022 3.490 3.710 3.450 3.670 513,380 +0.07(+1.94%)
Dec 01, 2022 3.630 3.820 3.550 3.600 579,067 +0.07(+1.98%)
Nov 30, 2022 3.430 3.560 3.350 3.530 1,722,473 +0.09(+2.62%)
Nov 29, 2022 3.380 3.515 3.360 3.440 507,870 +0.10(+2.99%)
Nov 28, 2022 3.470 3.495 3.300 3.340 814,388 -0.13(-3.75%)
Nov 25, 2022 3.540 3.560 3.370 3.470 366,669 +0.00(+0.00%)
Nov 23, 2022 3.600 3.640 3.460 3.470 2,066,676 -0.09(-2.53%)
Nov 22, 2022 3.630 3.630 3.470 3.560 776,003 -0.02(-0.56%)
Nov 21, 2022 3.680 3.690 3.530 3.580 516,585 -0.09(-2.45%)
Nov 18, 2022 3.830 3.850 3.650 3.670 509,640 -0.06(-1.61%)
Nov 17, 2022 3.840 3.850 3.690 3.730 564,694 -0.19(-4.85%)
Nov 16, 2022 4.000 4.095 3.890 3.920 610,699 -0.19(-4.62%)
Nov 15, 2022 4.170 4.310 4.080 4.110 726,769 +0.09(+2.24%)
Nov 14, 2022 4.230 4.280 4.020 4.020 658,512 -0.27(-6.29%)
Nov 11, 2022 4.120 4.520 4.050 4.290 3,986,479 +0.18(+4.38%)
Nov 10, 2022 3.980 4.220 3.970 4.110 688,492 +0.41(+11.08%)
Nov 09, 2022 3.940 3.951 3.695 3.700 447,570 -0.30(-7.50%)
Nov 08, 2022 4.070 4.170 3.880 4.000 731,671 -0.05(-1.23%)
Nov 07, 2022 3.750 4.080 3.680 4.050 595,581 +0.31(+8.29%)
Nov 04, 2022 4.050 4.090 3.640 3.740 933,206 -0.27(-6.73%)
Nov 03, 2022 3.850 4.040 3.710 4.010 651,325 -0.19(-4.52%)
Nov 02, 2022 4.380 4.140 4.200 860,647 -0.14(-3.23%)
Nov 01, 2022 4.290 4.400 4.210 4.340 521,102 +0.19(+4.58%)
Oct 31, 2022 4.190 4.259 4.090 4.150 532,647 -0.03(-0.72%)
Oct 28, 2022 4.010 4.190 3.930 4.180 259,619 +0.20(+5.03%)
Oct 27, 2022 4.180 4.240 3.980 3.980 332,033 -0.15(-3.63%)
Oct 26, 2022 4.110 4.270 4.090 4.130 542,758 -0.04(-0.96%)
Oct 25, 2022 3.970 4.210 3.920 4.170 522,349 +0.22(+5.57%)
Oct 24, 2022 3.940 4.100 3.870 3.950 552,843 +0.01(+0.25%)
Oct 21, 2022 3.840 3.960 3.690 3.940 1,120,819 +0.13(+3.41%)
Oct 20, 2022 3.930 4.110 3.810 3.810 363,009 -0.14(-3.54%)
Oct 19, 2022 3.840 3.980 3.790 3.950 436,430 +0.09(+2.33%)
Oct 18, 2022 3.780 3.895 3.755 3.860 404,107 +0.22(+6.04%)
Oct 17, 2022 3.580 3.721 3.560 3.640 423,467 +0.18(+5.20%)
Oct 14, 2022 3.600 3.660 3.450 3.460 636,697 -0.02(-0.57%)
Oct 13, 2022 3.420 3.575 3.340 3.480 914,190 -0.07(-1.97%)
Oct 12, 2022 3.600 3.619 3.440 3.550 560,710 -0.08(-2.20%)
Oct 11, 2022 3.580 3.740 3.410 3.630 710,569 +0.06(+1.68%)
Oct 10, 2022 3.760 3.760 3.565 3.570 690,784 -0.20(-5.31%)
Oct 07, 2022 3.900 3.950 3.710 3.770 640,224 -0.20(-5.04%)
Oct 06, 2022 4.150 4.300 3.930 3.970 799,933 -0.22(-5.25%)
Oct 05, 2022 3.970 4.390 3.880 4.190 1,001,608 +0.14(+3.46%)
Oct 04, 2022 3.870 4.085 3.844 4.050 1,107,208 +0.32(+8.58%)
Oct 03, 2022 3.770 3.810 3.520 3.730 1,370,981 +0.05(+1.36%)
Sep 30, 2022 3.700 3.850 3.660 3.680 673,127 -0.09(-2.39%)
Sep 29, 2022 3.990 4.010 3.750 3.770 636,339 -0.32(-7.82%)
Sep 28, 2022 3.960 4.130 3.960 4.090 691,596 +0.14(+3.54%)
Sep 27, 2022 4.090 4.170 3.940 3.950 736,078 -0.04(-1.00%)
Sep 26, 2022 4.030 4.340 3.970 3.990 729,829 -0.08(-1.97%)
Sep 23, 2022 4.190 4.230 3.965 4.070 1,032,673 -0.23(-5.35%)
Sep 22, 2022 4.680 4.720 4.250 4.300 487,607 -0.43(-9.09%)
Sep 21, 2022 4.960 5.025 4.700 4.730 383,838 -0.18(-3.67%)
Sep 20, 2022 5.070 5.190 4.900 4.910 284,962 -0.23(-4.47%)
Sep 19, 2022 5.020 5.190 5.020 5.140 258,075 +0.04(+0.78%)
Sep 16, 2022 5.260 5.270 5.050 5.100 472,212 -0.30(-5.56%)
Sep 15, 2022 5.160 5.460 5.160 5.400 411,545 +0.21(+4.05%)
Sep 14, 2022 5.060 5.210 4.910 5.190 507,024 +0.17(+3.39%)
Sep 13, 2022 5.130 5.290 4.940 5.020 508,822 -0.44(-8.06%)
Sep 12, 2022 5.380 5.490 5.250 5.460 371,327 +0.11(+2.06%)
Sep 09, 2022 5.180 5.460 5.140 5.350 515,927 +0.24(+4.70%)
Sep 08, 2022 4.880 5.155 4.790 5.110 859,728 +0.20(+4.07%)
Sep 07, 2022 4.880 4.960 4.770 4.910 609,172 +0.00(+0.00%)
Sep 06, 2022 4.920 4.980 4.780 4.910 396,957 -0.02(-0.41%)
Sep 02, 2022 5.080 5.080 4.880 4.930 482,921 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.