Indicators

Ringcentral Inc (NY: RNG )

37.38 +0.46 (+1.25%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.04	15.32	14.53	15.13	404,550	+0.08(+0.53%)
Jun 27, 2014	14.91	15.33	14.81	15.05	1,830,582	+0.06(+0.40%)
Jun 26, 2014	14.85	15.00	14.66	14.99	336,901	+0.18(+1.22%)
Jun 25, 2014	14.42	14.87	14.35	14.81	261,850	+0.24(+1.65%)
Jun 24, 2014	14.42	14.75	14.28	14.57	386,850	+0.07(+0.48%)
Jun 23, 2014	14.63	14.73	14.13	14.50	527,702	-0.16(-1.09%)
Jun 20, 2014	14.60	14.75	14.22	14.66	937,983	+0.12(+0.83%)
Jun 19, 2014	14.48	14.60	14.22	14.54	484,922	+0.11(+0.76%)
Jun 18, 2014	14.43	14.53	14.02	14.43	393,985	-0.07(-0.48%)
Jun 17, 2014	13.50	14.60	13.49	14.50	720,951	+0.96(+7.09%)
Jun 16, 2014	13.24	13.77	13.17	13.54	529,348	+0.24(+1.80%)
Jun 13, 2014	13.51	13.51	13.08	13.30	279,578	-0.18(-1.34%)
Jun 12, 2014	13.28	13.88	13.05	13.48	547,738	+0.19(+1.43%)
Jun 11, 2014	13.01	13.57	12.86	13.29	585,384	+0.21(+1.61%)
Jun 10, 2014	12.69	13.18	12.63	13.08	844,226	+0.34(+2.67%)
Jun 06, 2014	12.20	12.97	12.02	12.74	932,804	+0.61(+5.03%)
Jun 05, 2014	11.89	12.19	11.34	12.13	1,183,595	-0.03(-0.25%)
Jun 04, 2014	11.60	12.55	11.46	12.16	889,241	+0.44(+3.75%)
Jun 03, 2014	11.79	12.05	11.60	11.72	354,475	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.