Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.40	48.40	48.40	0	+0.00(+0.00%)
Dec 28, 2017	48.45	48.48	47.95	48.40	161,118	+0.10(+0.21%)
Dec 27, 2017	48.95	49.00	48.10	48.30	160,489	-0.55(-1.13%)
Dec 26, 2017	47.50	48.85	47.50	48.85	227,556	+1.15(+2.41%)
Dec 22, 2017	47.60	47.80	47.15	47.70	185,433	-0.25(-0.52%)
Dec 21, 2017	48.25	48.60	47.48	47.95	276,554	-0.25(-0.52%)
Dec 20, 2017	47.90	48.65	46.85	48.20	298,638	+0.50(+1.05%)
Dec 19, 2017	49.10	49.20	47.40	47.70	398,666	-1.65(-3.34%)
Dec 18, 2017	49.35	49.85	49.00	49.35	411,868	+0.40(+0.82%)
Dec 15, 2017	47.85	49.20	47.60	48.95	684,658	+1.40(+2.94%)
Dec 14, 2017	48.15	48.70	47.40	47.55	438,590	-0.55(-1.14%)
Dec 13, 2017	46.70	49.20	46.70	48.10	441,435	+1.50(+3.22%)
Dec 12, 2017	46.55	47.35	46.05	46.60	625,528	-0.95(-2.00%)
Dec 11, 2017	48.20	48.95	46.95	47.55	455,646	-0.75(-1.55%)
Dec 08, 2017	48.75	48.88	47.55	48.30	478,934	+0.00(+0.00%)
Dec 07, 2017	45.30	48.55	45.30		1,009,033	+0.00(+0.00%)
Dec 06, 2017	43.95	45.65	43.95	45.35	548,296	+1.35(+3.07%)
Dec 05, 2017	44.00	45.00	43.85	44.00	555,759	+0.00(+0.00%)
Dec 04, 2017	46.95	47.30	44.00	44.00	598,402	-2.25(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.