Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	162.47	164.31	160.00	161.52	1,110,180	-2.21(-1.35%)
Oct 30, 2019	159.25	164.00	157.82	163.73	726,425	+5.86(+3.71%)
Oct 29, 2019	157.32	161.35	156.02	157.87	1,320,135	-1.12(-0.70%)
Oct 28, 2019	165.36	166.12	158.74	158.99	1,017,439	-1.37(-0.85%)
Oct 25, 2019	153.75	161.89	152.71	160.36	1,051,000	+5.65(+3.65%)
Oct 24, 2019	149.99	158.09	149.99	154.71	1,390,109	+5.82(+3.91%)
Oct 23, 2019	153.36	157.36	148.43	148.89	1,162,985	-4.51(-2.94%)
Oct 22, 2019	161.91	162.45	152.02	153.40	946,142	-7.10(-4.42%)
Oct 21, 2019	162.74	163.28	159.01	160.50	917,094	-1.17(-0.72%)
Oct 18, 2019	169.50	169.64	157.84	161.67	2,076,700	-8.50(-5.00%)
Oct 17, 2019	171.82	172.48	168.21	170.17	689,555	-0.75(-0.44%)
Oct 16, 2019	174.35	174.44	164.56	170.92	1,640,482	-5.78(-3.27%)
Oct 15, 2019	176.97	177.99	173.55	176.70	586,521	+0.24(+0.14%)
Oct 14, 2019	173.43	177.20	172.30	176.46	777,834	+3.02(+1.74%)
Oct 11, 2019	176.80	177.50	172.76	173.44	997,400	-1.01(-0.58%)
Oct 10, 2019	173.90	174.99	172.00	174.45	769,641	+3.69(+2.16%)
Oct 09, 2019	173.50	177.00	172.58	170.76	1,516,011	-1.18(-0.69%)
Oct 08, 2019	171.80	175.70	169.77	171.94	2,403,403	-0.78(-0.45%)
Oct 07, 2019	171.10	177.99	168.01	172.72	6,235,431	+9.42(+5.77%)
Oct 04, 2019	145.29	169.58	145.01	163.30	9,242,000	+35.76(+28.04%)
Oct 03, 2019	121.99	128.57	120.03	127.54	1,064,041	+6.03(+4.96%)
Oct 02, 2019	122.29	123.84	120.43	121.51	727,658	-2.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ringcentral Inc (NY: RNG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ringcentral Inc (NY: RNG )

Historical Prices

Sections

Services

The Evening Leader