Indicators

Ringcentral Inc (NY: RNG )

30.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	164.20	176.95		176.49	1,052,341	+13.91(+8.56%)
Jan 28, 2022	157.33	164.60	155.10	162.58	855,554	+6.12(+3.91%)
Jan 27, 2022	159.91	166.26	155.43	156.46	845,409	-1.03(-0.65%)
Jan 26, 2022	163.59	166.73	155.80	157.49	1,035,860	-1.98(-1.24%)
Jan 25, 2022	170.47	172.13	158.88	159.47	1,038,023	-14.07(-8.11%)
Jan 24, 2022	162.52	174.77	160.39	173.54	1,190,585	+6.21(+3.71%)
Jan 21, 2022	168.48	172.12	164.60	167.33	1,276,873	-1.82(-1.08%)
Jan 20, 2022	173.45	179.49	168.48	169.15	1,013,566	+0.38(+0.23%)
Jan 19, 2022	168.49	175.77	167.05	168.77	965,118	+1.43(+0.85%)
Jan 18, 2022	171.92	177.40	166.58	167.34	1,242,424	-9.27(-5.25%)
Jan 14, 2022				176.61	0	-3.93(-2.18%)
Jan 13, 2022	188.52	190.26	178.50	180.54	847,260	-7.67(-4.08%)
Jan 12, 2022	191.40	194.40	182.61	188.21	1,184,513	-1.41(-0.74%)
Jan 11, 2022	177.41	190.55	175.50	189.62	1,624,991	+15.19(+8.71%)
Jan 10, 2022	167.23	175.01	165.51	174.43	1,958,405	+2.08(+1.21%)
Jan 07, 2022	172.15	179.41	171.53	172.35	665,805	-0.74(-0.43%)
Jan 06, 2022	172.89	180.66	168.40	173.09	993,750	-1.02(-0.59%)
Jan 05, 2022	181.13	184.88	173.62	174.11	881,980	-10.18(-5.52%)
Jan 04, 2022	192.41	192.46	178.07	184.29	1,037,257	-8.12(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.